WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.1853
Price
0.0001076 WETH
TVL
$349.76
MKT CAP
$130.2K
5m
0%
1h
0%
4h
-3.00%
24h
-3.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASE:
956.67
Pooled WETH:
$0.1015

BASE/WETH price stats on Ethereum

As of June 21, 2026, the current price of BASE token on DEX SushiSwap is $0.1853. BASE price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.34. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $130,168.60. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $349.76. The BASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $349.76.

The total transactions of BASE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0001076, captured at 7:49 PM UTC.

The price of converting 1 BASE to USD is $0.1853 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:02:47 PMsell$2.92$0.18530.0016970.000107615.77
0x6CF...4900
0xcd...3776
06/21/20265:43:47 PMsell$2.12$0.1910.0012310.000110711.12
0x7c1...d8bF
0xc1...cda7
06/20/20267:44:47 PMbuy$2.29$0.19230.0013270.000111311.92
0xca7...4589
0x4e...fc1e
06/20/20262:45:35 AMbuy$2.93$0.18420.0017180.00010815.9
0x6CF...4900
0xa7...1f61
06/19/202610:42:11 PMsell$42.46$0.18130.024870.0001062234.12
0x301...0230
0x97...da7f
06/19/202610:42:11 PMbuy$21.95$0.18090.011440.0001059121.35
0x03C...5230
0xb2...74a8
06/19/202610:41:35 PMsell$2.33$0.23410.0013650.00013719.95
0x21F...3782
0x2f...b213
06/19/20269:43:47 PMsell$0.1785$0.23640.00010480.00013890.7548
0x4dD...f765
0x62...54a9
06/19/20269:40:23 PMbuy$25.26$0.23750.013190.0001394106.37
0x754...C024
0x31...e3c8
06/19/202612:11:59 AMbuy$2.52$0.18520.0014760.000108413.62
0x331...2466
0xda...ea82
06/18/202611:41:23 PMsell$3.3$0.1850.0019360.000108217.88
0x0AF...fF47
0x63...5737
06/18/202611:41:11 PMbuy$10.89$0.1780.0063710.000104161.15
0x301...0230
0x52...b020
06/18/202611:40:11 PMbuy$4.75$0.16230.0027820.0000949929.29
0x274...8B89
0x6e...b540
06/18/202611:04:35 PMsell$2.8$0.15920.0016460.0000933317.64
0x4dD...f765
0x5b...d088
06/18/202611:04:23 PMbuy$5.12$0.15810.0029990.0000925532.41
0xfc9...e535
0x18...f276
06/18/202611:04:11 PMsell$23.42$0.16240.014910.00009525144.18
0xB2e...dCfc
0xd3...8c36
06/18/202610:41:11 PMbuy$3.7$0.20130.0021760.000118318.39
0xA97...9CF6
0xf5...0041
06/18/202610:40:59 PMsell$20.24$0.20490.012760.000120398.79
0x301...0230
0x45...d620
06/18/202610:14:35 PMbuy$34.71$0.24770.018640.0001452140.13
0xB2e...dCfc
0xad...e584
06/18/202610:14:35 PMsell$7.61$0.25630.0044640.000150229.71
0x1f8...24F1
0x2d...82f1