- WhatToFarm
- Ethereum
- SushiSwap
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 1,095.01
- Pooled WETH:
- $0.0812
BASE/WETH price stats on Ethereum
As of January 12, 2026, the current price of BASE token on DEX SushiSwap is $0.2279. BASE price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,430.17. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $160,122.86. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $506.91. The BASE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $506.91.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 169 in the last 24 hours, 107 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $2,430.17 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.00007303, captured at 11:12 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.2279 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:54:11 AM | buy | $4.59 | $0.2279 | 0.001471 | 0.00007303 | 20.14 | 0xa0...feaf | |
| 01/12/2026 | 9:49:11 AM | buy | $4.88 | $0.2194 | 0.001566 | 0.0000703 | 22.28 | 0x25...7fc3 | |
| 01/12/2026 | 6:54:23 AM | sell | $9.87 | $0.2244 | 0.003135 | 0.00007127 | 44 | 0x93...9c32 | |
| 01/12/2026 | 6:36:47 AM | sell | $21.97 | $0.2341 | 0.007609 | 0.00007435 | 93.83 | 0xc5...1614 | |
| 01/12/2026 | 6:18:11 AM | buy | $9.9 | $0.271 | 0.003144 | 0.00008605 | 36.54 | 0x62...2151 | |
| 01/12/2026 | 6:17:11 AM | buy | $13.4 | $0.2484 | 0.004256 | 0.0000789 | 53.93 | 0xe3...e411 | |
| 01/12/2026 | 5:42:35 AM | sell | $4.36 | $0.2386 | 0.001385 | 0.00007582 | 18.27 | 0xbb...d9be | |
| 01/12/2026 | 5:42:35 AM | sell | $32.09 | $0.2353 | 0.01204 | 0.00007477 | 136.36 | 0xec...1389 | |
| 01/12/2026 | 5:41:59 AM | buy | $10.94 | $0.3087 | 0.003476 | 0.00009807 | 35.44 | 0xab...2de9 | |
| 01/12/2026 | 5:39:35 AM | buy | $15.1 | $0.2818 | 0.004799 | 0.00008953 | 53.6 | 0xc2...51fb | |
| 01/12/2026 | 5:38:23 AM | buy | $2.06 | $0.265 | 0.0006555 | 0.00008421 | 7.78 | 0x26...e165 | |
| 01/12/2026 | 5:31:35 AM | buy | $11 | $0.2539 | 0.003476 | 0.00008019 | 43.34 | 0xa6...819c | |
| 01/12/2026 | 5:28:59 AM | buy | $3.28 | $0.2406 | 0.001036 | 0.00007599 | 13.63 | 0x39...b5be | |
| 01/12/2026 | 5:28:47 AM | buy | $15.38 | $0.2429 | 0.004491 | 0.00007673 | 63.33 | 0x28...f15b | |
| 01/12/2026 | 5:24:47 AM | buy | $3.16 | $0.2094 | 0.0009999 | 0.00006614 | 15.11 | 0xa5...ea03 | |
| 01/12/2026 | 4:45:59 AM | sell | $11.5 | $0.2153 | 0.003633 | 0.00006801 | 53.42 | 0x74...31d2 | |
| 01/12/2026 | 4:39:59 AM | sell | $13.18 | $0.236 | 0.00419 | 0.00007502 | 55.85 | 0x7d...42da | |
| 01/12/2026 | 2:54:35 AM | buy | $3.26 | $0.2469 | 0.001036 | 0.00007846 | 13.2 | 0x84...7818 | |
| 01/12/2026 | 2:27:47 AM | buy | $1.91 | $0.2411 | 0.00061 | 0.00007692 | 7.92 | 0x0c...6b68 | |
| 01/12/2026 | 2:14:35 AM | buy | $11.17 | $0.2289 | 0.003563 | 0.00007304 | 48.78 | 0x02...7c12 |