WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.2052
Price
0.00008834 WETH
TVL
$419.11
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Share
TXNS
5
Buys
2
Sells
3
Volume
43
Telegram price alerts
Pair:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASE:
1,064.1
Pooled WETH:
$0.09018

BASE/WETH price stats on Ethereum

As of May 10, 2026, the current price of BASE token on DEX SushiSwap is $0.2052. BASE price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.65. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $144,203.74. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $419.11. The BASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $419.11.

The total transactions of BASE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BASE/WETH pool has a trading volume of $42.65 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00008834, captured at 3:14 PM UTC.

The price of converting 1 BASE to USD is $0.2052 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202612:31:23 PMsell$9.52$0.20520.0040970.0000883446.37
0x4eA...4a8f
0x36...3a89
05/10/20264:19:11 AMsell$9.78$0.22460.0042010.0000964843.54
0xF8b...2E0e
0x22...672f
05/10/20264:11:47 AMbuy$9.26$0.22630.003980.0000972940.9
0xF8b...2E0e
0xc7...ff05
05/10/20264:01:11 AMsell$1.02$0.21720.0004390.000093244.7
0x4AC...bFD7
0xc8...ffc5
05/09/202610:49:35 PMbuy$13.06$0.2190.0053070.0000939659.65
0xf83...34f5
0xde...fb90
05/09/202610:45:47 AMsell$3.28$0.19630.0014170.0000848316.7
0x8d7...B866
0x51...cf82
05/09/202610:34:23 AMbuy$4.76$0.19590.002060.0000847324.32
0x4dD...f765
0x6e...883d
05/09/20269:06:23 AMbuy$0.9912$0.1910.00042760.000082425.18
0xF35...4bB8
0x0c...6b64
05/08/20265:19:47 AMsell$2.24$0.18810.00098430.0000824511.93
0x834...ABF3
0x69...d941
05/06/20265:35:11 PMsell$8.39$0.20390.0035670.0000866941.14
0x678...1E20
0x80...6307
05/06/20262:53:23 PMbuy$9.78$0.20470.0041420.0000866547.8
0x000...089B
0xf2...62ce
05/05/202611:06:23 AMbuy$2.93$0.19410.0012330.0000816615.09
0x4dD...f765
0x69...bf6d
05/05/20266:22:23 AMsell$3.46$0.19310.001460.0000813917.94
0x0Bd...f786
0x25...f536
05/05/20266:05:59 AMsell$13.06$0.19720.0058380.0000829966.2
0x845...53AC
0xa5...379f
05/04/20267:19:47 AMsell$1.11$0.22380.00047140.000094414.99
0x004...Bf1c
0xec...30a9
05/03/202610:07:11 AMbuy$2.27$0.21850.00098210.0000944710.39
0x331...2466
0x8e...bae5
05/02/20265:30:11 AMbuy$10.93$0.20410.0047530.000088853.52
0x0eA...7500
0x3e...bf92
05/01/202610:25:23 AMsell$5.56$0.19670.0024350.0000861328.28
0x435...c4C0
0x8b...5dd0
05/01/202610:22:47 AMbuy$5.65$0.19770.0024780.000086628.61
0x435...c4C0
0x30...e2b6
05/01/20269:09:47 AMsell$2.24$0.19340.00098250.000084711.59
0x3B8...73F1
0x1c...3e03