- WhatToFarm
- Ethereum
- SushiSwap
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 903.05
- Pooled WETH:
- $0.09196
BASE/WETH price stats on Ethereum
As of September 14, 2025, the current price of BASE token on DEX SushiSwap is $0.4793. BASE price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.10. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $333,189.60. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $856.69. The BASE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $856.69.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $54.10 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0001029, captured at 1:15 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.4793 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:16:47 PM | sell | $5.81 | $0.4793 | 0.001249 | 0.0001029 | 12.14 | 0x24...fad7 | |
| 09/13/2025 | 1:41:59 PM | buy | $4.96 | $0.4902 | 0.001051 | 0.0001037 | 10.13 | 0x17...aecd | |
| 09/13/2025 | 7:57:23 AM | sell | $7.28 | $0.4893 | 0.001543 | 0.0001036 | 14.88 | 0x43...31a3 | |
| 09/13/2025 | 5:49:59 AM | buy | $2 | $0.5001 | 0.0004231 | 0.0001055 | 4 | 0xce...b728 | |
| 09/13/2025 | 3:58:47 AM | buy | $29.01 | $0.498 | 0.006105 | 0.0001047 | 62.16 | 0x15...9bfc | |
| 09/13/2025 | 2:45:23 AM | buy | $5 | $0.4278 | 0.001061 | 0.00009069 | 11.7 | 0x02...a282 | |
| 09/12/2025 | 3:11:59 PM | sell | $2 | $0.4065 | 0.0004417 | 0.00008951 | 4.93 | 0x16...5d0f | |
| 09/12/2025 | 10:25:11 AM | sell | $21.62 | $0.4081 | 0.004781 | 0.00009024 | 50.34 | 0x89...8b80 | |
| 09/11/2025 | 6:16:59 AM | sell | $2.17 | $0.4443 | 0.0004928 | 0.0001007 | 4.89 | 0xc2...ab4e | |
| 09/10/2025 | 4:07:35 PM | buy | $0.08723 | $0.4483 | 0.00001982 | 0.0001018 | 0.1945 | 0x87...13de | |
| 09/09/2025 | 10:29:23 PM | buy | $4.31 | $0.4342 | 0.0009999 | 0.0001007 | 9.92 | 0xd2...e167 | |
| 09/09/2025 | 9:49:23 PM | buy | $0.4272 | $0.429 | 0.00009912 | 0.00009954 | 0.9957 | 0x57...c27f | |
| 09/09/2025 | 8:55:35 PM | buy | $0.507 | $0.4255 | 0.0001183 | 0.00009931 | 1.19 | 0x4f...8c00 | |
| 09/09/2025 | 12:37:47 AM | sell | $7.29 | $0.4322 | 0.001695 | 0.0001004 | 16.88 | 0x56...fa19 | |
| 09/08/2025 | 9:28:59 PM | sell | $6.59 | $0.4469 | 0.001533 | 0.000104 | 14.74 | 0x34...01b9 | |
| 09/07/2025 | 1:13:23 PM | sell | $12.67 | $0.4693 | 0.002945 | 0.000109 | 27 | 0xf4...f427 | |
| 09/06/2025 | 8:33:11 PM | buy | $19.02 | $0.4604 | 0.00446 | 0.0001079 | 41.31 | 0x51...f29a | |
| 09/06/2025 | 9:19:11 AM | buy | $1.27 | $0.4418 | 0.0002973 | 0.0001026 | 2.89 | 0xc8...a579 | |
| 09/06/2025 | 5:49:11 AM | buy | $1.02 | $0.4396 | 0.0002379 | 0.000102 | 2.33 | 0xe9...8a59 | |
| 09/06/2025 | 1:25:47 AM | sell | $24.48 | $0.4383 | 0.00567 | 0.0001015 | 52.75 | 0xe8...35c4 |