WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.1808
Price
0.00008529 WETH
TVL
$387.4
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASE:
1,054.31
Pooled WETH:
$0.09135

BASE/WETH price stats on Ethereum

As of May 24, 2026, the current price of BASE token on DEX SushiSwap is $0.1808. BASE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.84. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $127,040.78. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $387.41. The BASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $387.41.

The total transactions of BASE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00008529, captured at 5:30 PM UTC.

The price of converting 1 BASE to USD is $0.1808 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:54:23 AMbuy$3.59$0.18080.0016950.0000852919.88
0x269...02b6
0x37...aa04
05/24/20267:36:11 AMsell$0.2429$0.17660.00011460.000083321.37
0xa5D...61c2
0x2b...5d92
05/22/20262:52:47 PMsell$3.32$0.17950.001570.0000848918.5
0x4dD...f765
0x7f...1fd0
05/22/20262:28:23 PMbuy$5.77$0.17840.0027280.000084332.36
0x7c1...d8bF
0x07...436a
05/21/202610:53:35 PMbuy$3.34$0.17110.0015670.0000803419.51
0xc7e...15F3
0xea...6c81
05/21/20262:07:11 PMsell$4.81$0.17040.0022730.000080528.23
0x178...979b
0x06...109a
05/21/20262:05:35 PMbuy$2.97$0.17360.0014010.000081817.13
0x000...92C7
0xe7...cdea
05/21/20264:01:47 AMsell$0.1824$0.17180.000085080.000080111.06
0x4AC...bFD7
0xf1...7ff2
05/19/20268:54:23 AMsell$5.3$0.1760.0024830.0000824630.11
0xCaC...86E4
0x66...bf99
05/19/20268:54:11 AMbuy$5.5$0.17690.0025770.0000828731.09
0x619...3Fa0
0xd9...b78b
05/19/20261:26:23 AMsell$0.07028$0.17010.000033070.000080060.413
0xE70...1616
0x87...6850
05/18/202610:54:23 AMsell$11.27$0.16990.0056540.0000803466.32
0xF11...C3C8
0x58...6a28
05/18/202610:44:59 AMbuy$12.96$0.19230.0057730.0000910267.4
0xF11...C3C8
0xba...365b
05/18/20261:14:11 AMsell$8.41$0.17680.0039740.0000835347.57
0x54D...b21A
0x1b...3922
05/18/20261:13:11 AMbuy$8.32$0.17810.0039290.0000840846.73
0x7eA...Fd58
0xec...5326
05/18/202612:43:35 AMsell$2.14$0.17080.0010160.0000809412.55
0xe75...6B0D
0x5a...3938
05/16/20264:31:59 AMsell$3.34$0.18520.0015050.0000832618.07
0x7eA...Fd58
0xa0...341f
05/16/20264:30:35 AMbuy$4.33$0.18540.0019480.0000833523.37
0x196...eE77
0x6f...71d4
05/15/202610:21:59 PMsell$14.2$0.18040.0068760.0000813178.68
0xc35...92F5
0x3c...7ce0
05/15/202610:21:11 PMbuy$16.4$0.20960.0068770.0000944778.21
0xc35...92F5
0x7e...ad5e