- WhatToFarm
- Ethereum
- SushiSwap
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 451.43
- Pooled WETH:
- $0.1357
BASE/WETH price stats on Ethereum
As of July 27, 2024, the current price of BASE token on DEX SushiSwap is $0.9681. BASE price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $111.94. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $688,176.68. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $884.53. The BASE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $884.53.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $111.94 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0002972, captured at 5:05 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.9681 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:02:11 AM | buy | $6.51 | $0.9681 | 0.002 | 0.0002972 | 6.72 | 0xbb...bc24 | |
| 07/26/2024 | 9:04:11 PM | sell | $35.72 | $0.9506 | 0.01097 | 0.000292 | 34.82 | 0x23...4a08 | |
| 07/26/2024 | 8:49:23 PM | buy | $19.54 | $1.07 | 0.005999 | 0.0003287 | 18.24 | 0x68...925c | |
| 07/26/2024 | 4:10:23 PM | sell | $24.03 | $1.02 | 0.007391 | 0.0003142 | 22.39 | 0x43...0347 | |
| 07/26/2024 | 4:08:23 PM | sell | $26.12 | $1.13 | 0.00802 | 0.0003486 | 21.87 | 0x64...24e2 | |
| 07/24/2024 | 11:29:35 PM | buy | $22.37 | $1.23 | 0.006731 | 0.0003729 | 18.04 | 0x66...4eb1 | |
| 07/23/2024 | 4:36:59 PM | sell | $2.45 | $1.22 | 0.0007116 | 0.0003569 | 1.99 | 0xb8...ff36 | |
| 07/23/2024 | 10:45:35 AM | sell | $2.49 | $1.26 | 0.0007081 | 0.0003602 | 1.96 | 0x1c...77c4 | |
| 07/22/2024 | 2:20:35 AM | buy | $26.51 | $1.22 | 0.007526 | 0.0003464 | 21.72 | 0x33...4dac | |
| 07/22/2024 | 1:46:47 AM | buy | $63.78 | $1.16 | 0.01805 | 0.0003288 | 62.34 | 0x73...89d2 | |
| 07/22/2024 | 1:46:35 AM | sell | $94.06 | $1.16 | 0.02663 | 0.0003288 | 87.37 | 0xe0...d2aa | |
| 07/22/2024 | 1:38:59 AM | buy | $3.5 | $1.29 | 0.0009912 | 0.0003669 | 2.7 | 0x1e...076c | |
| 07/21/2024 | 5:30:47 PM | buy | $19.23 | $1.23 | 0.005488 | 0.0003518 | 15.59 | 0xe8...b595 | |
| 07/21/2024 | 3:02:11 PM | sell | $41.31 | $1.18 | 0.01176 | 0.0003385 | 32.32 | 0xd3...c71c | |
| 07/21/2024 | 2:30:23 PM | buy | $38.49 | $1.38 | 0.01097 | 0.0003935 | 29.81 | 0x0f...1b2c | |
| 07/21/2024 | 4:44:23 AM | buy | $12.56 | $1.17 | 0.003582 | 0.0003351 | 10.69 | 0x48...db50 | |
| 07/21/2024 | 3:41:11 AM | buy | $4.18 | $1.14 | 0.001189 | 0.0003245 | 3.66 | 0x7b...96b5 | |
| 07/20/2024 | 8:33:35 PM | buy | $5.28 | $1.12 | 0.0015 | 0.0003186 | 4.7 | 0xeb...c74a | |
| 07/20/2024 | 8:28:11 PM | sell | $39.12 | $1.1 | 0.0111 | 0.0003144 | 32.9 | 0x88...ad47 | |
| 07/20/2024 | 7:18:35 PM | sell | $325.5 | $1.28 | 0.0922 | 0.0003645 | 159.32 | 0xdf...b0e5 |