WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.1542
Price
0.00009555 WETH
TVL
$311.52
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
-9.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASE:
1,003.16
Pooled WETH:
$0.09646

BASE/WETH price stats on Ethereum

As of June 7, 2026, the current price of BASE token on DEX SushiSwap is $0.1542. BASE price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.81. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $108,383.71. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $311.52. The BASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $311.52.

The total transactions of BASE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BASE/WETH pool has a trading volume of $9.81 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00009555, captured at 6:26 PM UTC.

The price of converting 1 BASE to USD is $0.1542 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:37:11 PMbuy$1.43$0.15420.00089160.000095559.33
0xc87...a874
0x5f...c801
06/07/202612:36:59 PMsell$7.52$0.15940.0046550.000098747.16
0x0EB...59Fd
0xf8...031c
06/07/202611:42:23 AMsell$0.8543$0.16970.00052370.0001045.03
0xae2...aE13
0x2d...6892
06/06/20261:57:11 AMbuy$5.96$0.16050.0037650.000101237.17
0x0EB...59Fd
0x45...0d57
06/06/20261:52:59 AMbuy$3.79$0.15050.0023990.0000951125.22
0x0Bd...f786
0xfe...1d06
06/06/20261:52:47 AMsell$30.06$0.15380.022260.00009723195.37
0x257...0045
0x89...c64d
06/06/20261:50:11 AMsell$2.58$0.22620.0016280.000142711.4
0x4dD...f765
0x6b...5659
06/06/20261:49:47 AMbuy$44.46$0.23010.022740.0001452193.22
0x257...0045
0x06...dcda
06/04/20265:28:23 PMbuy$53.21$0.16730.044560.00009487317.95
0xAB5...03e2
0x00...4f3c
06/04/20265:28:23 PMsell$53.95$0.16730.04480.00009487322.37
0xAB5...03e2
0xcf...0780
06/03/202610:30:23 AMbuy$19.55$0.180.011220.00009552108.64
0xae2...aE13
0x61...fbdf
06/03/202610:30:23 AMbuy$3.26$0.180.0021390.0000955218.12
0x274...8B89
0xb3...ccdd
06/03/202610:30:23 AMsell$19.55$0.180.01160.00009552108.64
0xae2...aE13
0x33...9459
06/02/20261:12:47 PMsell$1.35$0.18270.00068740.00009257.43
0xC7d...298D
0x68...596c
06/02/20269:23:35 AMbuy$3.39$0.1810.0017250.0000920318.74
0x754...C024
0x6c...3023
06/01/20262:42:47 PMsell$9.06$0.18530.004610.0000942848.9
0x646...02b6
0xce...1392
06/01/20262:24:23 PMbuy$7.72$0.18810.0039240.0000955541.06
0x678...1E20
0x73...415a
06/01/20265:12:23 AMsell$1.04$0.1830.00052340.000091685.7
0xc1b...B3F5
0xd8...d74f
06/01/20264:00:59 AMsell$0.2272$0.18530.00011310.00009231.22
0x4AC...bFD7
0x36...a38d
05/31/20269:08:11 PMbuy$1.98$0.18430.00098860.00009210.74
0x56F...f425
0x39...bdde