WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$1.65
Price
0.0006142 WETH
TVL
$443.68
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASE:
133.04
Pooled WETH:
$0.08247

BASE/WETH price stats on Ethereum

As of September 28, 2026, the current price of BASE token on DEX SushiSwap is $1.65. BASE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.37. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $125,752.24. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $443.68. The BASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $443.68.

The total transactions of BASE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.0006142, captured at 1:16 AM UTC.

The price of converting 1 BASE to USD is $1.65 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:40:23 PMbuy$2.66$1.650.00099120.00061421.61
0xCDa...F9B6
0xfb...bd35
09/27/20266:13:35 PMsell$5.69$1.660.0021170.00061893.42
0x2f4...BE7B
0xf7...aa7a
09/26/20265:16:59 PMsell$72.22$1.710.03950.000636942.19
0xEcE...De2C
0x7c...58e9
09/26/20265:16:59 PMbuy$71.4$1.710.039350.000636941.71
0xEcE...De2C
0xc9...c7dd
09/26/20264:02:23 AMsell$0.7553$1.720.00028080.00064060.4383
0x4AC...bFD7
0x5d...f847
09/25/202610:25:23 PMbuy$1.98$1.720.00073830.0006411.15
0x83c...4A6d
0x0d...fe45
09/25/20264:00:59 AMsell$0.05397$1.690.000020150.00063170.0319
0x4AC...bFD7
0x16...56e4
09/25/202612:58:59 AMbuy$0.3963$1.70.00014730.00063450.2322
0xFEa...4372
0xdb...e24d
09/24/202610:07:23 PMbuy$3.96$1.660.0014780.00062222.37
0xE4f...Cc64
0x15...abd1
09/24/20269:38:23 PMsell$5.17$1.670.0019230.00062183.09
0x7a3...cF91
0x09...d28d
09/24/20269:44:47 AMbuy$2.85$1.660.0010790.0006321.7
0x000...089B
0xde...513c
09/24/20269:02:59 AMbuy$0.8068$1.650.00030230.00062160.4863
0x27c...2bf2
0xc0...257b
09/24/20268:54:47 AMbuy$3.81$1.620.0014320.00060852.35
0x0Bd...f786
0x8c...3de4
09/24/20268:54:35 AMsell$15.12$1.690.0056760.00063638.92
0x5Aa...edE4
0x69...f819
09/23/202611:10:35 PMsell$76.02$1.830.041910.00068341.41
0x595...3B2c
0xbf...dd95
09/23/202611:10:35 PMbuy$73.5$1.830.041130.00068340.03
0x595...3B2c
0x41...27f8
09/22/20262:15:59 PMsell$4.02$1.940.001460.00070632.06
0xfc9...e535
0xa8...7b16
09/22/20262:08:23 PMsell$82.85$1.980.045390.000720341.77
0x595...3B2c
0xbb...7aae
09/22/20262:08:23 PMbuy$77.77$1.980.043690.000720339.2
0x595...3B2c
0xa5...37fc
09/22/20268:00:11 AMsell$0.2412$2.030.000088510.00074820.1182
0x70F...fF6f
0x9a...47e4