WhatToFarm
/
Get started
12 Swap

Info about BASE-WETH pair

Price USD
$0.2092
Price
0.00008959 WETH
TVL
$433.51
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
3
Buys
2
Sells
1
Volume
140
Telegram price alerts
Pair:
0xD8B8B575c943f3d63638c9563B464D204ED8B710
BASE:
0x07150e919B4De5fD6a63DE1F9384828396f25fDC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASE:
1,031.38
Pooled WETH:
$0.09282

BASE/WETH price stats on Ethereum

As of April 26, 2026, the current price of BASE token on DEX SushiSwap is $0.2092. BASE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $139.81. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $146,964.42. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $433.52. The BASE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $433.52.

The total transactions of BASE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BASE/WETH pool has a trading volume of $139.81 in the last 24 hours.

The exchange rate of 1 BASE to WETH is 0.00008959, captured at 3:16 PM UTC.

The price of converting 1 BASE to USD is $0.2092 today.

BASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:21:35 AMbuy$1.62$0.20920.00069380.000089597.74
0x02D...f39B
0xe6...57d5
04/25/20264:44:35 PMsell$70.15$0.20470.045180.00008866342.59
0xC54...1097
0xbc...95e0
04/25/20264:44:35 PMbuy$68.03$0.20470.044430.00008866332.22
0xC54...1097
0x6b...e184
04/24/20268:33:59 AMsell$4.72$0.21310.0020380.0000919922.16
0xfc9...e535
0x9d...19a0
04/23/20263:28:11 PMbuy$17.11$0.22040.0068150.0000942977.63
0xCb2...574C
0x76...bbe5
04/23/202612:00:35 AMsell$6.16$0.19820.0025920.000083431.08
0xa1D...D102
0x82...123d
04/21/20266:41:11 PMsell$4.69$0.20250.0020340.0000877923.17
0xfc9...e535
0xb4...414d
04/21/202611:47:11 AMsell$6.05$0.21420.0026080.0000922928.26
0xC08...D64a
0x6d...b225
04/21/202611:31:11 AMsell$18.95$0.22160.0093970.0000951785.52
0xDbA...63ff
0x0b...057f
04/21/202611:31:11 AMsell$6.15$0.22710.0026440.0000975327.11
0xa1D...D102
0xf6...f28c
04/21/202611:25:35 AMsell$5.85$0.2870.0025140.000123220.4
0x196...eE77
0x20...d293
04/21/202611:25:23 AMbuy$74.08$0.28120.025630.0001207263.43
0x699...4948
0xf5...fb1e
04/20/20266:30:23 PMsell$6.97$0.17910.0029910.0000768538.92
0xe1D...7edF
0xc2...b47d
04/20/20266:27:11 PMbuy$25.26$0.18590.009670.00007981135.84
0x30A...519E
0xc5...e91d
04/18/202610:21:59 PMsell$7.96$0.15450.0033870.0000656951.56
0x000...089B
0x0c...6498
04/18/20269:33:59 AMbuy$5.26$0.15960.0022110.0000670932.95
0x56c...8a8B
0xf6...6b8b
04/18/20263:41:59 AMbuy$3.02$0.15520.0012520.0000642219.5
0x4dD...f765
0x07...bc0b
04/18/20263:26:11 AMbuy$4.25$0.14950.0017560.0000617728.44
0x4eA...4a8f
0x35...d63e
04/17/202611:27:23 PMsell$4.17$0.14920.0017140.0000613827.93
0x000...089B
0xf6...c8a1
04/17/20269:12:23 PMbuy$0.4774$0.15310.00019630.000062993.11
0xa67...3FBb
0x39...9490