- WhatToFarm
- Ethereum
- SushiSwap
- BASE-WETH LPs
Info about BASE-WETH pair
- Pooled BASE:
- 395.51
- Pooled WETH:
- $0.1668
BASE/WETH price stats on Ethereum
As of September 7, 2024, the current price of BASE token on DEX SushiSwap is $0.9762. BASE price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $494.77. BASE token contract is 0x07150e919B4De5fD6a63DE1F9384828396f25fDC with a market cap $659,353.47. The liquidity pool contract is 0xD8B8B575c943f3d63638c9563B464D204ED8B710 with total value locked (TVL) of $742.52. The BASE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASE/WETH now?
The current liquidity of BASE/WETH with the contract address 0xD8B8B575c943f3d63638c9563B464D204ED8B710 is $742.52.
How many transactions are there in the BASE/WETH pool in the last 24 hours?
The total transactions of BASE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BASE/WETH pool in the last 24 hours?
BASE/WETH pool has a trading volume of $494.77 in the last 24 hours.
What is the exchange rate of 1 BASE to WETH?
The exchange rate of 1 BASE to WETH is 0.0004387, captured at 10:15 AM UTC.
How much is 1 BASE in dollars?
The price of converting 1 BASE to USD is $0.9762 today.
BASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:33:59 AM | sell | $15.99 | $0.9762 | 0.007189 | 0.0004387 | 16.38 | 0x9d...cfbd | |
| 09/06/2024 | 9:50:59 PM | buy | $23.12 | $1.01 | 0.01044 | 0.000459 | 24.13 | 0x2a...a5bf | |
| 09/06/2024 | 8:37:59 PM | buy | $209.17 | $0.8882 | 0.09552 | 0.0004056 | 147.5 | 0xec...f116 | |
| 09/06/2024 | 8:37:59 PM | sell | $210 | $0.8882 | 0.0959 | 0.0004056 | 149.32 | 0xcb...6f66 | |
| 09/06/2024 | 8:20:23 PM | buy | $18.58 | $0.8613 | 0.008388 | 0.0003887 | 21.57 | 0xbc...23bc | |
| 09/06/2024 | 10:01:59 AM | sell | $17.87 | $0.9065 | 0.007583 | 0.0003846 | 19.71 | 0xfe...90f9 | |
| 09/04/2024 | 8:35:47 AM | buy | $7.2 | $0.957 | 0.002997 | 0.0003983 | 7.52 | 0x3f...6ee1 | |
| 09/03/2024 | 4:49:47 PM | buy | $0.9999 | $0.9534 | 0.000409 | 0.00039 | 1.04 | 0xa0...91ca | |
| 09/02/2024 | 7:41:47 PM | sell | $0.9743 | $0.9778 | 0.0003862 | 0.0003876 | 0.9964 | 0x7b...0252 | |
| 09/02/2024 | 5:52:59 PM | sell | $39.3 | $0.9829 | 0.01558 | 0.0003897 | 36.54 | 0x40...0fe6 | |
| 09/02/2024 | 5:47:11 PM | buy | $41.26 | $1.18 | 0.01639 | 0.0004694 | 38.41 | 0x6d...fa16 | |
| 09/02/2024 | 1:26:59 AM | sell | $8.88 | $0.9584 | 0.003649 | 0.0003936 | 9.27 | 0x05...c1c6 | |
| 09/02/2024 | 1:22:23 AM | buy | $17.34 | $0.9464 | 0.007099 | 0.0003874 | 18.32 | 0xb8...90a0 | |
| 09/02/2024 | 1:21:35 AM | buy | $56.01 | $0.9035 | 0.02291 | 0.0003695 | 72.45 | 0xc5...1674 | |
| 09/02/2024 | 1:21:23 AM | sell | $77.63 | $0.9035 | 0.03175 | 0.0003695 | 95.51 | 0x8f...b8b1 | |
| 09/01/2024 | 11:34:59 PM | sell | $605.17 | $1 | 0.2492 | 0.000413 | 240.37 | 0x15...dd8d | |
| 09/01/2024 | 11:34:59 PM | buy | $602.41 | $1 | 0.248 | 0.000413 | 236.2 | 0xcc...5a48 | |
| 09/01/2024 | 3:43:11 PM | sell | $12.97 | $1.06 | 0.005261 | 0.0004324 | 12.16 | 0x7e...fc13 | |
| 09/01/2024 | 7:33:59 AM | sell | $0.1571 | $1.1 | 0.00006341 | 0.0004462 | 0.1421 | 0xbc...457c | |
| 09/01/2024 | 7:15:47 AM | buy | $10.33 | $1.08 | 0.004174 | 0.0004381 | 9.52 | 0x73...dd19 |