- WhatToFarm
- Ethereum
- SushiSwap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 109,057.18
- Pooled WETH:
- $27.63
BAND/WETH price stats on Ethereum
As of June 6, 2025, the current price of BAND token on DEX SushiSwap is $0.6125. BAND price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,446.89. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $61,276,636.53. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $133,653.15. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $133,653.15.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $2,446.89 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0002532, captured at 3:33 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.6125 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:48:11 AM | sell | $187.76 | $0.6125 | 0.07764 | 0.0002532 | 306.54 | 0xa2...cb0f | |
| 06/05/2025 | 10:03:35 PM | buy | $358.9 | $0.6171 | 0.1478 | 0.0002542 | 581.59 | 0x46...fbc5 | |
| 06/05/2025 | 7:45:35 PM | sell | $624.25 | $0.6444 | 0.2456 | 0.0002535 | 968.58 | 0x8a...2ed8 | |
| 06/05/2025 | 11:44:47 AM | sell | $216.62 | $0.6676 | 0.08324 | 0.0002565 | 324.45 | 0x2f...f064 | |
| 06/05/2025 | 7:18:47 AM | buy | $246.02 | $0.6754 | 0.094 | 0.0002581 | 364.2 | 0xc9...ce5c | |
| 06/05/2025 | 7:13:59 AM | buy | $217.52 | $0.6702 | 0.08323 | 0.0002564 | 324.52 | 0xd0...e884 | |
| 06/05/2025 | 5:31:11 AM | sell | $193.87 | $0.6697 | 0.07376 | 0.0002548 | 289.49 | 0xdf...627a | |
| 06/05/2025 | 5:27:47 AM | sell | $203.32 | $0.6737 | 0.07731 | 0.0002561 | 301.76 | 0x22...0bd4 | |
| 06/05/2025 | 3:04:11 AM | sell | $198.58 | $0.6756 | 0.07572 | 0.0002576 | 293.93 | 0xdb...9c58 | |
| 06/04/2025 | 11:00:47 PM | sell | $228.83 | $0.677 | 0.08757 | 0.0002591 | 337.96 | 0xc0...e914 | |
| 06/04/2025 | 11:11:35 AM | sell | $184.76 | $0.6866 | 0.07011 | 0.0002605 | 269.06 | 0x71...3815 | |
| 06/04/2025 | 10:32:47 AM | sell | $187.71 | $0.6927 | 0.07095 | 0.0002618 | 270.99 | 0x33...511c | |
| 06/04/2025 | 4:57:47 AM | sell | $191.61 | $0.6926 | 0.0728 | 0.0002631 | 276.64 | 0x94...fc65 | |
| 06/04/2025 | 1:01:35 AM | buy | $205.41 | $0.6873 | 0.07912 | 0.0002647 | 298.84 | 0x26...2262 | |
| 06/03/2025 | 11:04:23 PM | buy | $249.82 | $0.6851 | 0.09594 | 0.0002631 | 364.61 | 0xfa...3751 | |
| 06/03/2025 | 3:59:23 PM | sell | $22.54 | $0.6847 | 0.008583 | 0.0002607 | 32.91 | 0x0e...5ec0 | |
| 06/03/2025 | 12:40:23 PM | buy | $297.23 | $0.6818 | 0.1139 | 0.0002613 | 435.95 | 0x05...2e4d | |
| 06/03/2025 | 1:33:59 AM | sell | $12.97 | $0.6803 | 0.004933 | 0.0002587 | 19.06 | 0x76...f875 | |
| 06/02/2025 | 9:41:11 PM | buy | $244.41 | $0.6611 | 0.09594 | 0.0002595 | 369.67 | 0x00...c934 | |
| 06/02/2025 | 4:30:59 PM | sell | $326.93 | $0.656 | 0.1286 | 0.0002581 | 498.32 | 0xb2...85b3 |