WhatToFarm
/
Get started
12 Swap

Info about BAND-WETH pair

Price USD
$0.2029
Price
0.00009961 WETH
TVL
$71,836.63
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
6
Buys
0
Sells
6
Volume
555
Telegram price alerts
Pair:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAND:
177,021.3
Pooled WETH:
$17.63

BAND/WETH price stats on Ethereum

As of April 5, 2026, the current price of BAND token on DEX SushiSwap is $0.2029. BAND price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $555.13. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $20,294,249.85. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $71,836.64. The BAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $71,836.64.

The total transactions of BAND/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BAND/WETH pool has a trading volume of $555.13 in the last 24 hours.

The exchange rate of 1 BAND to WETH is 0.00009961, captured at 9:21 AM UTC.

The price of converting 1 BAND to USD is $0.2029 today.

BAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:49:59 AMsell$114.58$0.20290.056240.00009961564.6
0xBD7...d341
0xb6...d91a
04/05/20262:31:59 AMsell$88.36$0.20630.04290.0001001428.3
0x330...009E
0x47...5190
04/04/20269:52:59 PMsell$73.32$0.20820.035420.0001006352.09
0x109...5765
0x8b...0e7f
04/04/20262:11:23 PMsell$124.75$0.20770.060740.0001011600.4
0x330...009E
0x1d...4a16
04/04/202610:10:11 AMsell$112.18$0.20880.05470.0001018537.24
0x06E...b911
0x5a...2cd5
04/04/20268:59:11 AMsell$41.91$0.20960.020440.0001022199.93
0xd7d...3ad4
0x8d...b354
04/03/202610:47:23 PMsell$95.67$0.21070.046590.0001026453.98
0x9D7...1Fd4
0x96...887a
04/03/20268:22:11 PMbuy$20.53$0.21240.010.000103496.64
0xd7E...a3B2
0x21...456f
04/03/20268:21:59 PMsell$94.44$0.21160.045980.000103446.22
0x480...5811
0x91...72b5
04/03/20267:16:47 PMsell$91.03$0.21210.044440.0001035429.06
0x9Af...8F90
0x28...41aa
04/03/20265:51:35 PMsell$79.56$0.21310.038840.000104373.31
0x8a6...FEcB
0x67...b12f
04/03/202610:01:11 AMbuy$89.71$0.21560.043540.0001046416.07
0xBdA...33F8
0xf3...7a7f
04/03/20269:36:11 AMbuy$135.09$0.21430.065570.000104630.39
0x775...5468
0xbf...8a6c
04/03/20268:24:47 AMsell$113.36$0.21370.054810.0001033530.44
0xd61...20bb
0x83...df2b
04/03/20267:35:59 AMsell$98.9$0.21520.047750.0001039459.42
0x916...796f
0xb1...ada8
04/03/20265:19:11 AMbuy$93.32$0.21440.045510.0001045435.21
0x993...4358
0xd6...42a0
04/03/20265:15:23 AMbuy$90.26$0.21360.043950.000104422.41
0xC38...4dF8
0x8b...c69d
04/03/20263:45:23 AMbuy$88.14$0.21260.042920.0001035414.53
0xde5...1d6d
0x2d...c593
04/03/20262:54:35 AMbuy$96.87$0.21150.047190.000103457.99
0xdb9...867F
0xc1...f4c8
04/03/20262:49:47 AMsell$59.5$0.20920.029090.0001023284.36
0x752...81f4
0x7c...2da2