- WhatToFarm
- Ethereum
- SushiSwap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 187,572.73
- Pooled WETH:
- $90.95
BAND/WETH price stats on Ethereum
As of May 20, 2024, the current price of BAND token on DEX SushiSwap is $1.49. BAND price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,376.71. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $149,364,801.74. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $560,335.28. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $560,335.28.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $8,376.71 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0004848, captured at 3:01 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $1.49 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:56:35 AM | buy | $907.21 | $1.49 | 0.29 | 0.0004848 | 607.52 | 0xb0...705a | |
| 2024.05.20 | 12:33:11 AM | sell | $936.01 | $1.48 | 0.31 | 0.0004819 | 633.08 | 0x03...585b | |
| 2024.05.19 | 10:20:59 PM | buy | $742.91 | $1.49 | 0.24 | 0.0004852 | 498.07 | 0x50...bac0 | |
| 2024.05.19 | 9:30:59 PM | sell | $861.66 | $1.48 | 0.28 | 0.0004825 | 582.06 | 0x2a...22de | |
| 2024.05.19 | 9:09:23 PM | sell | $759.15 | $1.49 | 0.25 | 0.0004853 | 508.95 | 0xcd...b976 | |
| 2024.05.19 | 8:06:59 PM | sell | $868.62 | $1.5 | 0.28 | 0.0004881 | 578.84 | 0x08...848b | |
| 2024.05.19 | 7:26:59 PM | buy | $797.87 | $1.51 | 0.26 | 0.0004912 | 527.59 | 0x01...5dd4 | |
| 2024.05.19 | 7:10:23 PM | buy | $811.76 | $1.5 | 0.26 | 0.0004884 | 541.94 | 0x06...0fa7 | |
| 2024.05.19 | 11:39:11 AM | buy | $43.24 | $1.51 | 0.01 | 0.0004869 | 28.70 | 0x55...b06d | |
| 2024.05.19 | 11:32:11 AM | sell | $801.31 | $1.5 | 0.26 | 0.0004853 | 534.58 | 0x45...4c49 | |
| 2024.05.19 | 4:32:23 AM | sell | $36.95 | $1.52 | 0.01 | 0.0004867 | 24.36 | 0x1c...250b | |
| 2024.05.19 | 3:10:47 AM | buy | $810.02 | $1.53 | 0.26 | 0.0004883 | 529.04 | 0xba...dbee | |
| 2024.05.18 | 6:40:47 PM | buy | $792.37 | $1.51 | 0.25 | 0.0004856 | 524.36 | 0xca...f427 | |
| 2024.05.18 | 10:20:23 AM | sell | $909.10 | $1.52 | 0.29 | 0.0004829 | 599.80 | 0x68...bf42 | |
| 2024.05.18 | 10:11:35 AM | buy | $183.37 | $1.52 | 0.06 | 0.000487 | 120.45 | 0x7d...de28 | |
| 2024.05.18 | 10:09:47 AM | sell | $1 095.75 | $1.52 | 0.35 | 0.0004857 | 722.71 | 0x23...3e91 | |
| 2024.05.18 | 3:18:23 AM | sell | $859.30 | $1.53 | 0.28 | 0.000489 | 562.42 | 0xa8...08a5 | |
| 2024.05.18 | 12:07:11 AM | buy | $1 092.28 | $1.54 | 0.35 | 0.0004965 | 710.93 | 0xac...f042 | |
| 2024.05.18 | 12:07:11 AM | sell | $1 427.95 | $1.53 | 0.46 | 0.000493 | 936.12 | 0xf7...42da | |
| 2024.05.17 | 10:04:35 PM | buy | $738.08 | $1.52 | 0.24 | 0.0004933 | 484.16 | 0x25...66d2 |