WhatToFarm
/
Get started
12 Swap

Info about BAND-WETH pair

Price USD
$0.2143
Price
0.00007824 WETH
TVL
$86,408.73
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.96%
24h
4.35%
Share
TXNS
24
Buys
13
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAND:
201,788.02
Pooled WETH:
$15.77

BAND/WETH price stats on Ethereum

As of September 22, 2026, the current price of BAND token on DEX SushiSwap is $0.2143. BAND price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,347.63. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $21,435,418.69. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $86,408.73. The BAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $86,408.73.

The total transactions of BAND/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BAND/WETH pool has a trading volume of $3,347.63 in the last 24 hours.

The exchange rate of 1 BAND to WETH is 0.00007824, captured at 6:50 AM UTC.

The price of converting 1 BAND to USD is $0.2143 today.

BAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:05:35 AMbuy$80.01$0.21430.02920.00007824373.3
0x541...5Bf6
0xa6...6011
09/22/20261:35:59 AMbuy$86.52$0.21450.031440.00007794403.37
0x063...A137
0x0d...33d6
09/22/20261:22:59 AMbuy$89.35$0.2130.032550.00007763419.36
0x9Af...8F90
0x70...744d
09/21/202611:54:11 PMbuy$83.03$0.21410.029970.00007732387.69
0xE86...1454
0x76...43b0
09/21/202611:41:35 PMbuy$130.64$0.21340.047090.00007694612.07
0x785...c55B
0xe6...e54b
09/21/202611:13:23 PMsell$2.04$0.21230.00073280.000076259.61
0x0a7...a5e0
0x4b...80a8
09/21/20267:19:11 PMsell$80.38$0.21160.029010.0000764379.82
0xf38...20C2
0x77...26f9
09/21/20267:12:47 PMsell$100.2$0.21160.036320.00007672473.45
0x06E...b911
0xdf...bedb
09/21/20264:51:47 PMsell$170.84$0.21310.061880.0000772801.57
0x49d...E4b5
0xd9...6a78
09/21/20263:51:47 PMsell$202.28$0.2150.073250.00007787940.66
0x50d...C807
0xcf...fb57
09/21/20263:04:23 PMbuy$441.26$0.21350.16090.00007792,066.09
0x896...a787
0x4c...0752
09/21/202612:27:59 PMbuy$100.03$0.20920.036780.00007693478.09
0xdb9...867F
0x15...d137
09/21/202612:23:35 PMbuy$374.88$0.20760.13760.000076241,805.26
0x315...9EbA
0xf5...730b
09/21/202612:23:35 PMsell$47.28$0.2080.017360.00007637227.31
0xbb0...dA33
0x59...27c3
09/21/202612:23:35 PMsell$404.08$0.20650.14830.000075841,956.17
0x5d6...4Ec0
0xe7...ee82
09/21/20268:57:59 AMbuy$126.76$0.20710.0470.0000768612.04
0x993...4358
0x39...9269
09/21/20268:46:59 AMsell$198.28$0.20660.073370.00007647959.54
0x267...0fdd
0x9f...a303
09/21/20265:25:47 AMsell$84.51$0.20550.031650.00007698411.16
0xe97...76ca
0xd1...20da
09/21/20265:08:59 AMsell$99.94$0.20560.037580.00007732485.98
0x541...5Bf6
0x30...a869
09/21/20265:04:47 AMsell$72.32$0.20660.027170.00007764349.93
0x330...009E
0xb6...6423