WhatToFarm
/
Get started
12 Swap

Info about BAND-WETH pair

Price USD
$0.1938
Price
0.00007504 WETH
TVL
$79,699.35
MKT CAP
$19.4M
5m
0%
1h
0.09%
4h
0.05%
24h
-1.27%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAND:
206,046
Pooled WETH:
$15.42

BAND/WETH price stats on Ethereum

As of September 14, 2026, the current price of BAND token on DEX SushiSwap is $0.1938. BAND price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,427.62. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $19,384,265.17. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $79,699.35. The BAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $79,699.35.

The total transactions of BAND/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BAND/WETH pool has a trading volume of $2,427.62 in the last 24 hours.

The exchange rate of 1 BAND to WETH is 0.00007504, captured at 9:36 PM UTC.

The price of converting 1 BAND to USD is $0.1938 today.

BAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:52:59 PMbuy$28.99$0.19380.011220.00007504149.57
0x315...9EbA
0x7f...bfdb
09/14/20268:20:11 PMsell$202.56$0.19420.078120.000074911,042.84
0xAb7...EabB
0x72...c633
09/14/20268:13:35 PMbuy$34.93$0.19410.013610.00007568179.91
0xbb0...dA33
0xf4...3600
09/14/20268:12:47 PMsell$248.96$0.19360.097230.000075631,285.52
0x0CA...8e5e
0xe1...a193
09/14/20266:21:59 PMbuy$6.06$0.19420.0023920.0000765631.24
0x27c...2bf2
0xa2...bf0e
09/14/20266:00:23 PMbuy$29.08$0.19370.011480.00007649150.13
0xd7E...a3B2
0xd5...62ef
09/14/20266:00:11 PMsell$205.01$0.19340.080920.000076371,059.56
0x74d...6fbF
0xb1...43cf
09/14/20264:31:35 PMbuy$27.88$0.19460.011050.00007717143.28
0xe75...6B0D
0xe2...4f4b
09/14/20264:30:59 PMsell$212.47$0.19430.084260.000077071,093.23
0xeeF...1516
0x34...7004
09/14/20262:46:23 PMsell$48.92$0.19440.019510.00007758251.55
0xdc2...c0Bb
0x8f...b054
09/14/20261:32:23 PMsell$109.47$0.19560.043580.0000779559.48
0x785...c55B
0x35...724c
09/14/202610:27:23 AMbuy$106.95$0.19720.04250.00007837542.33
0xfC8...9142
0x3f...92cf
09/14/20268:01:23 AMsell$88.77$0.19620.035220.00007787452.4
0x292...5433
0xdc...9a61
09/14/20267:15:23 AMbuy$70.8$0.19720.028130.00007837358.94
0xB0d...1C71
0x98...e5f7
09/14/20266:33:11 AMbuy$70.94$0.19580.028280.00007809362.15
0x49d...E4b5
0xd3...32a9
09/14/20264:23:11 AMbuy$23$0.19580.0091520.00007791117.46
0x979...24F9
0xa5...d805
09/14/20264:22:59 AMsell$204.3$0.19550.081290.00007781,044.86
0x045...FaC1
0x3f...2ea4
09/14/20263:06:23 AMsell$139.12$0.19710.055370.00007847705.58
0x06E...b911
0xc2...4608
09/14/20263:06:11 AMbuy$161.51$0.19810.06430.0000789814.92
0xA86...6c56
0x83...9f0f
09/14/20262:27:47 AMbuy$71.28$0.19660.028430.00007844362.45
0x0De...FB54
0x2f...2173