Info about BAND-WETH pair
- Pooled BAND:
- 134,927.42
- Pooled WETH:
- $22.59
BAND/WETH price stats on Ethereum
As of August 18, 2025, the current price of BAND token on DEX SushiSwap is $0.732. BAND price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,798.37. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $73,141,645.10. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $197,376.27. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $197,376.27.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $7,798.37 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0001675, captured at 9:07 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.732 today.
BAND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 7:33:47 PM | sell | $379.72 | $0.732 | 0.08692 | 0.0001675 | 518.72 | 0xb8...7b47 | |
08/18/2025 | 6:48:47 PM | sell | $188.75 | $0.7336 | 0.04336 | 0.0001685 | 257.28 | 0x69...a935 | |
08/18/2025 | 5:25:23 PM | sell | $215.84 | $0.7341 | 0.04975 | 0.0001692 | 293.99 | 0x0d...2c74 | |
08/18/2025 | 4:47:11 PM | sell | $264.33 | $0.7345 | 0.06119 | 0.00017 | 359.85 | 0xe1...0f45 | |
08/18/2025 | 4:20:23 PM | sell | $275.4 | $0.7423 | 0.06343 | 0.0001709 | 370.97 | 0x8c...c021 | |
08/18/2025 | 3:49:47 PM | sell | $290.54 | $0.7435 | 0.06719 | 0.0001719 | 390.74 | 0x51...a5c3 | |
08/18/2025 | 3:18:59 PM | sell | $282.33 | $0.7472 | 0.06535 | 0.0001729 | 377.84 | 0x7a...4d7b | |
08/18/2025 | 2:18:11 PM | buy | $390.99 | $0.7482 | 0.09082 | 0.0001738 | 522.51 | 0x96...3a02 | |
08/18/2025 | 1:47:47 PM | buy | $372.04 | $0.745 | 0.08612 | 0.0001724 | 499.32 | 0x6b...7545 | |
08/18/2025 | 1:40:59 PM | buy | $306.19 | $0.7467 | 0.07024 | 0.0001713 | 410.03 | 0x50...5940 | |
08/18/2025 | 12:03:11 PM | sell | $176.16 | $0.7264 | 0.04124 | 0.00017 | 242.51 | 0xbb...5d30 | |
08/18/2025 | 11:27:35 AM | buy | $173.13 | $0.7318 | 0.04047 | 0.000171 | 236.56 | 0x68...1528 | |
08/18/2025 | 11:14:35 AM | sell | $137.18 | $0.7259 | 0.03212 | 0.00017 | 188.97 | 0x27...2409 | |
08/18/2025 | 11:12:23 AM | buy | $213.92 | $0.7297 | 0.05009 | 0.0001709 | 293.14 | 0x32...a684 | |
08/18/2025 | 10:56:23 AM | buy | $170.34 | $0.7271 | 0.03988 | 0.0001702 | 234.27 | 0xcc...bf34 | |
08/18/2025 | 10:37:23 AM | buy | $182.01 | $0.7272 | 0.04245 | 0.0001696 | 250.27 | 0x4a...75d3 | |
08/18/2025 | 10:30:11 AM | buy | $213.51 | $0.7243 | 0.04979 | 0.0001689 | 294.77 | 0x96...05d4 | |
08/18/2025 | 9:42:35 AM | sell | $290.61 | $0.7215 | 0.06768 | 0.000168 | 402.75 | 0xf7...2b54 | |
08/18/2025 | 8:11:47 AM | sell | $202.87 | $0.7215 | 0.04749 | 0.0001689 | 281.16 | 0x98...6cf8 | |
08/18/2025 | 6:10:59 AM | buy | $172.39 | $0.7312 | 0.04007 | 0.0001699 | 235.74 | 0x3b...6ef7 |