- WhatToFarm
- Ethereum
- SushiSwap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 117,992.94
- Pooled WETH:
- $25.6
BAND/WETH price stats on Ethereum
As of July 16, 2025, the current price of BAND token on DEX SushiSwap is $0.7339. BAND price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,777.99. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $73,377,047.34. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $173,159.47. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $173,159.47.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $1,777.99 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.000217, captured at 8:58 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7339 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:57:47 PM | buy | $240.03 | $0.7339 | 0.07099 | 0.000217 | 327.04 | 0x37...53c4 | |
| 07/16/2025 | 7:34:23 PM | sell | $807.34 | $0.7298 | 0.2402 | 0.0002172 | 1,106.21 | 0xec...8d17 | |
| 07/16/2025 | 4:40:59 PM | buy | $20.12 | $0.7224 | 0.006143 | 0.0002205 | 27.85 | 0xf9...748f | |
| 07/16/2025 | 4:25:11 PM | buy | $8.13 | $0.7147 | 0.00251 | 0.0002204 | 11.38 | 0x84...0bdb | |
| 07/16/2025 | 9:49:11 AM | buy | $18.99 | $0.7075 | 0.006014 | 0.000224 | 26.84 | 0x49...1d92 | |
| 07/16/2025 | 5:28:35 AM | sell | $264.43 | $0.702 | 0.08413 | 0.0002233 | 376.65 | 0x85...c992 | |
| 07/16/2025 | 2:06:59 AM | sell | $418.91 | $0.7066 | 0.1335 | 0.0002252 | 592.81 | 0x02...5ec8 | |
| 07/15/2025 | 8:41:23 PM | sell | $19.94 | $0.689 | 0.006556 | 0.0002264 | 28.95 | 0x90...14d8 | |
| 07/15/2025 | 6:18:35 PM | buy | $606.33 | $0.6989 | 0.1962 | 0.0002261 | 867.54 | 0x9c...d897 | |
| 07/15/2025 | 5:13:11 PM | sell | $5 | $0.6798 | 0.001643 | 0.0002231 | 7.36 | 0xb5...0510 | |
| 07/15/2025 | 6:56:59 AM | sell | $219.72 | $0.6674 | 0.07367 | 0.0002238 | 329.2 | 0x91...516a | |
| 07/15/2025 | 2:31:23 AM | buy | $111.43 | $0.6681 | 0.0376 | 0.0002254 | 166.79 | 0x3b...4d0e | |
| 07/15/2025 | 2:31:11 AM | sell | $367.89 | $0.6663 | 0.1241 | 0.0002248 | 552.13 | 0x2e...7b35 | |
| 07/15/2025 | 12:48:35 AM | sell | $367.56 | $0.6808 | 0.1225 | 0.0002269 | 539.88 | 0xe5...2aba | |
| 07/15/2025 | 12:14:23 AM | buy | $26.07 | $0.6893 | 0.008674 | 0.0002293 | 37.81 | 0x75...0adf | |
| 07/15/2025 | 12:00:11 AM | buy | $19.79 | $0.6897 | 0.006578 | 0.0002292 | 28.69 | 0x8a...fb04 | |
| 07/14/2025 | 10:56:47 PM | buy | $75.49 | $0.6893 | 0.02507 | 0.0002289 | 109.5 | 0xb1...c5a9 | |
| 07/14/2025 | 8:15:47 PM | sell | $561.76 | $0.6863 | 0.1874 | 0.0002289 | 818.48 | 0xbc...cb4e | |
| 07/14/2025 | 4:35:11 PM | buy | $168.89 | $0.6982 | 0.05599 | 0.0002315 | 241.87 | 0x27...4ebb | |
| 07/14/2025 | 3:52:23 PM | sell | $670.38 | $0.6964 | 0.2229 | 0.0002315 | 962.53 | 0xc2...cf1e |