WhatToFarm
/
Get started
12 Swap

Info about BAND-WETH pair

Price USD
$0.732
Price
0.0001675 WETH
TVL
$197,376.27
MKT CAP
$73.1M
5m
0%
1h
0%
4h
-1.55%
24h
-4.31%
Share
TXNS
36
Buys
17
Sells
19
Volume
8K
Telegram price alerts
Pair:
0xA75F7c2F025f470355515482BdE9EFA8153536A8
BAND:
0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAND:
134,927.42
Pooled WETH:
$22.59

BAND/WETH price stats on Ethereum

As of August 18, 2025, the current price of BAND token on DEX SushiSwap is $0.732. BAND price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,798.37. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $73,141,645.10. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $197,376.27. The BAND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $197,376.27.

The total transactions of BAND/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

BAND/WETH pool has a trading volume of $7,798.37 in the last 24 hours.

The exchange rate of 1 BAND to WETH is 0.0001675, captured at 9:07 PM UTC.

The price of converting 1 BAND to USD is $0.732 today.

BAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20257:33:47 PMsell$379.72$0.7320.086920.0001675518.72
0xB37...45f4
0xb8...7b47
08/18/20256:48:47 PMsell$188.75$0.73360.043360.0001685257.28
0x2D7...86F2
0x69...a935
08/18/20255:25:23 PMsell$215.84$0.73410.049750.0001692293.99
0x6E3...D28b
0x0d...2c74
08/18/20254:47:11 PMsell$264.33$0.73450.061190.00017359.85
0xF1a...7cd9
0xe1...0f45
08/18/20254:20:23 PMsell$275.4$0.74230.063430.0001709370.97
0x989...3322
0x8c...c021
08/18/20253:49:47 PMsell$290.54$0.74350.067190.0001719390.74
0x541...5Bf6
0x51...a5c3
08/18/20253:18:59 PMsell$282.33$0.74720.065350.0001729377.84
0x44A...6eC5
0x7a...4d7b
08/18/20252:18:11 PMbuy$390.99$0.74820.090820.0001738522.51
0x82D...5A4F
0x96...3a02
08/18/20251:47:47 PMbuy$372.04$0.7450.086120.0001724499.32
0x4e9...9982
0x6b...7545
08/18/20251:40:59 PMbuy$306.19$0.74670.070240.0001713410.03
0x930...73BD
0x50...5940
08/18/202512:03:11 PMsell$176.16$0.72640.041240.00017242.51
0x992...8C07
0xbb...5d30
08/18/202511:27:35 AMbuy$173.13$0.73180.040470.000171236.56
0x109...5765
0x68...1528
08/18/202511:14:35 AMsell$137.18$0.72590.032120.00017188.97
0xd69...a4c9
0x27...2409
08/18/202511:12:23 AMbuy$213.92$0.72970.050090.0001709293.14
0x109...6288
0x32...a684
08/18/202510:56:23 AMbuy$170.34$0.72710.039880.0001702234.27
0x6E3...D28b
0xcc...bf34
08/18/202510:37:23 AMbuy$182.01$0.72720.042450.0001696250.27
0x2D7...86F2
0x4a...75d3
08/18/202510:30:11 AMbuy$213.51$0.72430.049790.0001689294.77
0x2D7...86F2
0x96...05d4
08/18/20259:42:35 AMsell$290.61$0.72150.067680.000168402.75
0xBD7...d341
0xf7...2b54
08/18/20258:11:47 AMsell$202.87$0.72150.047490.0001689281.16
0xE46...E504
0x98...6cf8
08/18/20256:10:59 AMbuy$172.39$0.73120.040070.0001699235.74
0x2f4...131C
0x3b...6ef7