- WhatToFarm
- Ethereum
- SushiSwap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 81,155.11
- Pooled WETH:
- $37
BAND/WETH price stats on Ethereum
As of May 3, 2025, the current price of BAND token on DEX SushiSwap is $0.8359. BAND price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $942.91. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $83,528,163.78. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $135,574.76. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $135,574.76.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $942.91 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0004563, captured at 2:41 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.8359 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:16:59 AM | sell | $256.74 | $0.8359 | 0.1401 | 0.0004563 | 307.13 | 0x54...f8a5 | |
| 05/02/2025 | 8:24:23 PM | sell | $138.61 | $0.8443 | 0.07535 | 0.0004589 | 164.16 | 0x1d...e3c5 | |
| 05/02/2025 | 12:53:11 PM | sell | $66.1 | $0.8439 | 0.03606 | 0.0004603 | 78.32 | 0xa2...2bbd | |
| 05/02/2025 | 11:07:23 AM | sell | $142.02 | $0.8468 | 0.07744 | 0.0004617 | 167.71 | 0x7b...d138 | |
| 05/02/2025 | 10:47:11 AM | sell | $125.13 | $0.8479 | 0.06841 | 0.0004635 | 147.57 | 0xc1...ef10 | |
| 05/02/2025 | 9:16:11 AM | sell | $64.25 | $0.847 | 0.03526 | 0.0004648 | 75.86 | 0xb4...c8a3 | |
| 05/02/2025 | 9:16:11 AM | sell | $0.7025 | $0.8478 | 0.0003856 | 0.0004653 | 0.8286 | 0xb4...c8a3 | |
| 05/02/2025 | 4:31:47 AM | sell | $3.38 | $0.8607 | 0.001832 | 0.0004653 | 3.93 | 0x72...dcee | |
| 05/02/2025 | 1:59:47 AM | sell | $13.07 | $0.8586 | 0.007089 | 0.0004654 | 15.23 | 0x87...89fb | |
| 05/02/2025 | 1:59:11 AM | buy | $132.85 | $0.8623 | 0.07201 | 0.0004674 | 154.06 | 0xcc...1be6 | |
| 05/02/2025 | 12:59:59 AM | buy | $129.9 | $0.8583 | 0.07047 | 0.0004656 | 151.33 | 0x23...37ca | |
| 05/02/2025 | 12:50:47 AM | buy | $127.1 | $0.8545 | 0.069 | 0.0004639 | 148.74 | 0xf9...9acd | |
| 05/01/2025 | 7:21:47 PM | buy | $276.37 | $0.8547 | 0.1491 | 0.0004612 | 323.33 | 0x15...4443 | |
| 05/01/2025 | 3:14:59 PM | sell | $242.52 | $0.8555 | 0.1298 | 0.0004582 | 283.46 | 0xed...fafd | |
| 05/01/2025 | 1:38:11 PM | buy | $31.99 | $0.8485 | 0.01743 | 0.0004624 | 37.7 | 0xcf...2705 | |
| 05/01/2025 | 12:09:35 PM | sell | $147.18 | $0.8511 | 0.07961 | 0.0004604 | 172.91 | 0xf6...305c | |
| 05/01/2025 | 9:23:59 AM | buy | $64.58 | $0.8421 | 0.03556 | 0.0004637 | 76.69 | 0x76...6c93 | |
| 05/01/2025 | 7:59:59 AM | buy | $126.64 | $0.8368 | 0.06997 | 0.0004624 | 151.32 | 0xd2...c49b | |
| 05/01/2025 | 3:30:35 AM | sell | $124.12 | $0.8321 | 0.06854 | 0.0004595 | 149.14 | 0x19...46e6 | |
| 04/30/2025 | 7:23:11 PM | sell | $131.06 | $0.8225 | 0.07349 | 0.0004612 | 159.33 | 0x46...9336 |