- WhatToFarm
- Ethereum
- SushiSwap
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 171,293.95
- Pooled WETH:
- $18.46
BAND/WETH price stats on Ethereum
As of December 19, 2025, the current price of BAND token on DEX SushiSwap is $0.3146. BAND price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,577.94. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $31,460,003.60. The liquidity pool contract is 0xA75F7c2F025f470355515482BdE9EFA8153536A8 with total value locked (TVL) of $108,093.53. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xA75F7c2F025f470355515482BdE9EFA8153536A8 is $108,093.53.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $1,577.94 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0001075, captured at 9:25 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.3146 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:42:47 AM | sell | $4.45 | $0.3146 | 0.001523 | 0.0001075 | 14.17 | 0xd5...ac52 | |
| 12/19/2025 | 12:29:47 AM | buy | $8.37 | $0.3066 | 0.002953 | 0.0001081 | 27.3 | 0xcc...79a3 | |
| 12/18/2025 | 9:15:59 PM | buy | $79.03 | $0.3014 | 0.0283 | 0.0001079 | 262.13 | 0x18...3809 | |
| 12/18/2025 | 8:06:11 PM | buy | $11.14 | $0.3029 | 0.003964 | 0.0001077 | 36.78 | 0xf4...2c25 | |
| 12/18/2025 | 7:42:11 PM | buy | $27.58 | $0.3015 | 0.009851 | 0.0001076 | 91.47 | 0x0d...83dc | |
| 12/18/2025 | 7:41:59 PM | sell | $200.13 | $0.3007 | 0.07147 | 0.0001074 | 665.4 | 0xa8...f587 | |
| 12/18/2025 | 6:49:23 PM | sell | $107.47 | $0.3075 | 0.03776 | 0.000108 | 349.47 | 0x3d...eeb0 | |
| 12/18/2025 | 6:15:11 PM | sell | $135.42 | $0.3106 | 0.04732 | 0.0001085 | 436 | 0xcf...22a0 | |
| 12/18/2025 | 5:47:47 PM | buy | $116.81 | $0.3109 | 0.04103 | 0.0001092 | 375.61 | 0xb3...d843 | |
| 12/18/2025 | 5:07:59 PM | buy | $201.81 | $0.3159 | 0.06935 | 0.0001085 | 638.7 | 0xa1...504f | |
| 12/18/2025 | 4:14:59 PM | buy | $130.61 | $0.3186 | 0.04423 | 0.0001079 | 409.85 | 0xb8...2b0a | |
| 12/18/2025 | 1:52:59 PM | buy | $47.93 | $0.3175 | 0.01623 | 0.0001075 | 150.96 | 0x14...30cd | |
| 12/18/2025 | 1:52:47 PM | sell | $499.66 | $0.3182 | 0.1692 | 0.0001078 | 1,570.06 | 0x57...4064 | |
| 12/18/2025 | 1:41:59 PM | sell | $0.8708 | $0.3184 | 0.0002975 | 0.0001088 | 2.73 | 0x35...be49 | |
| 12/18/2025 | 12:33:47 PM | sell | $6.58 | $0.3119 | 0.002296 | 0.0001088 | 21.1 | 0xfb...c8a5 | |
| 12/18/2025 | 2:00:23 AM | sell | $55.92 | $0.3072 | 0.01983 | 0.0001089 | 182.02 | 0x98...65bf | |
| 12/17/2025 | 10:21:47 PM | buy | $2.8 | $0.3104 | 0.000993 | 0.0001097 | 9.04 | 0xbf...efe2 | |
| 12/17/2025 | 10:11:35 PM | buy | $17.96 | $0.3101 | 0.006351 | 0.0001096 | 57.9 | 0xb6...a6ce | |
| 12/17/2025 | 9:19:59 PM | buy | $2.23 | $0.309 | 0.0007932 | 0.0001096 | 7.23 | 0x38...aaa0 | |
| 12/17/2025 | 7:54:47 PM | buy | $100.13 | $0.3085 | 0.03551 | 0.0001094 | 324.51 | 0x4b...2ddf |