- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 233,592.58
- Pooled WBTC:
- $2.68
BADGER/WBTC price stats on Ethereum
As of April 21, 2025, the current price of BADGER token on DEX SushiSwap is $1. BADGER price is up 22.22% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $251,116.56. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $21,158,906.69. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $469,967.34. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $469,967.34.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 533 in the last 24 hours, 267 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $251,116.56 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001151, captured at 9:31 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:20:59 AM | buy | $421.31 | $1 | 0.004825 | 0.00001151 | 418.98 | 0x52...301d | |
| 04/21/2025 | 9:20:35 AM | buy | $344.59 | $1 | 0.003947 | 0.00001148 | 343.8 | 0x6e...d182 | |
| 04/21/2025 | 9:11:59 AM | sell | $220.03 | $0.9957 | 0.00252 | 0.0000114 | 220.97 | 0x2f...ca75 | |
| 04/21/2025 | 8:58:23 AM | buy | $16.42 | $1 | 0.0001881 | 0.00001154 | 16.28 | 0x90...dca8 | |
| 04/21/2025 | 8:58:11 AM | buy | $348.19 | $1 | 0.003988 | 0.00001152 | 346.15 | 0x92...3562 | |
| 04/21/2025 | 8:58:11 AM | buy | $87.56 | $1 | 0.001002 | 0.00001154 | 86.88 | 0xd8...41e5 | |
| 04/21/2025 | 8:57:59 AM | buy | $1,031.88 | $0.9993 | 0.01182 | 0.00001145 | 1,032.58 | 0xe1...e9ea | |
| 04/21/2025 | 8:57:47 AM | sell | $2,753.66 | $1 | 0.03156 | 0.00001147 | 2,751.75 | 0xd0...4f89 | |
| 04/21/2025 | 8:57:35 AM | sell | $325.41 | $1.01 | 0.003729 | 0.00001162 | 320.94 | 0xdd...649c | |
| 04/21/2025 | 8:56:59 AM | sell | $497.61 | $1.01 | 0.005703 | 0.00001166 | 489.07 | 0x7b...340b | |
| 04/21/2025 | 8:56:35 AM | buy | $345.19 | $1.02 | 0.003956 | 0.00001174 | 337.02 | 0x79...fd3d | |
| 04/21/2025 | 8:55:59 AM | buy | $577.08 | $1.02 | 0.006614 | 0.00001169 | 565.61 | 0x9a...8283 | |
| 04/21/2025 | 8:49:47 AM | sell | $462.07 | $1.01 | 0.005296 | 0.00001161 | 455.84 | 0xe6...c98d | |
| 04/21/2025 | 8:49:23 AM | sell | $593.63 | $1.01 | 0.006804 | 0.00001167 | 583.01 | 0x60...e949 | |
| 04/21/2025 | 8:49:11 AM | sell | $183.2 | $1.02 | 0.002099 | 0.0000117 | 179.33 | 0x65...a1e9 | |
| 04/21/2025 | 8:44:47 AM | sell | $224.04 | $1.02 | 0.002568 | 0.00001172 | 218.93 | 0x90...7d63 | |
| 04/21/2025 | 8:44:47 AM | sell | $509.79 | $1.02 | 0.005843 | 0.00001176 | 496.63 | 0x9b...a50c | |
| 04/21/2025 | 8:43:23 AM | sell | $375.74 | $1.03 | 0.004306 | 0.0000118 | 364.67 | 0x64...db70 | |
| 04/21/2025 | 8:40:47 AM | sell | $302.17 | $1.03 | 0.003463 | 0.00001184 | 292.44 | 0x82...1d6f | |
| 04/21/2025 | 8:38:47 AM | sell | $240.81 | $1.03 | 0.00276 | 0.00001187 | 232.52 | 0x73...0f40 |