WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$83,895.37
Price
236,523.51 BADGER
TVL
$4,126.44
MKT CAP
$9.74B
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
4
Buys
4
Sells
0
Volume
54
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.02453
Pooled BADGER:
$5,831.24

WBTC/BADGER price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX SushiSwap is $83,895.37. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,742,953,410.04. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $4,126.44. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $4,126.44.

The total transactions of WBTC/BADGER is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $54.45 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 236,523.51, captured at 5:25 PM UTC.

The price of converting 1 WBTC to USD is $83,895.37 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/23/20265:04:23 PMbuy$16.44$83,895.3746.35236,523.510.000196
0x4f1...f783
0xe5...d967
09/23/202612:37:11 PMbuy$16.39$85,491.8644.64232,842.740.0001917
0x4f1...f783
0x97...0a25
09/23/20268:31:23 AMbuy$13.86$86,181.836.93229,567.460.0001608
0x4f1...f783
0x44...3725
09/22/202610:06:59 PMbuy$7.74$86,101.320.45227,290.290.00008999
0x323...7fb4
0x13...34f3
09/22/202611:15:59 AMbuy$13.88$85,940.2936.36225,013.920.0001615
0x579...CF88
0x21...1b1a
09/22/20269:09:59 AMbuy$10.35$85,785.4226.86222,516.770.0001207
0x579...CF88
0xe9...9aa1
09/22/20268:09:35 AMbuy$2.59$85,457.076.71221,215.560.00003034
0x4f1...f783
0x83...4ea3
09/21/20261:24:47 PMbuy$20.87$85,089.2553.67218,813.290.0002452
0x810...Fab9
0xd8...4a39
09/18/20264:57:23 AMbuy$8.73$77,489.4724.32215,779.290.0001127
0x4f1...f783
0x2f...ed53
09/17/20267:02:35 PMbuy$8.01$76,382.6322.44213,979.210.0001048
0x579...CF88
0xb6...4d91
09/17/20265:17:11 PMsell$9.34$76,771.2225.89212,770.010.0001216
0xae2...aE13
0xf6...6735
09/17/20265:15:11 PMbuy$25.29$76,793.669.96212,396.260.0003293
0x797...706e
0x22...4f39
09/16/202610:27:47 PMsell$4.49$75,506.7312.44208,937.870.00005955
0x0Bd...f786
0xe8...0fc1
09/16/20261:36:23 PMbuy$16.41$75,469.9145.44208,935.640.0002175
0x4f1...f783
0x09...c235
09/15/202611:04:47 PMbuy$5.12$75,114.7414.09206,689.150.00006819
0x579...CF88
0xac...518f
09/15/202610:26:47 PMbuy$5.19$74,962.4614.24205,602.070.00006926
0x579...CF88
0x22...a7f1
09/15/20263:57:23 PMbuy$9.39$76,447.2825.09204,107.830.0001229
0x058...f70f
0x44...4b8c
09/15/20261:16:47 PMbuy$3.46$76,931.819.12202,836.130.00004498
0xa25...3471
0xc6...a551
09/15/20261:26:47 AMbuy$10.16$78,068.2726.24201,489.670.0001302
0x579...CF88
0x47...015f
09/14/202611:26:47 PMbuy$1.74$78,428.944.45200,404.420.00002222
0x21F...3782
0x90...662e