WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$75,469.91
Price
208,935.64 BADGER
TVL
$3,949.05
MKT CAP
$8.76B
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
4
Buys
4
Sells
0
Volume
36
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.02609
Pooled BADGER:
$5,480.85

WBTC/BADGER price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX SushiSwap is $75,469.91. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,764,485,653.72. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $3,949.05. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $3,949.05.

The total transactions of WBTC/BADGER is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $36.13 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 208,935.64, captured at 3:38 PM UTC.

The price of converting 1 WBTC to USD is $75,469.91 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/16/20261:36:23 PMbuy$16.41$75,469.9145.44208,935.640.0002175
0x4f1...f783
0x09...c235
09/15/202611:04:47 PMbuy$5.12$75,114.7414.09206,689.150.00006819
0x579...CF88
0xac...518f
09/15/202610:26:47 PMbuy$5.19$74,962.4614.24205,602.070.00006926
0x579...CF88
0x22...a7f1
09/15/20263:57:23 PMbuy$9.39$76,447.2825.09204,107.830.0001229
0x058...f70f
0x44...4b8c
09/15/20261:16:47 PMbuy$3.46$76,931.819.12202,836.130.00004498
0xa25...3471
0xc6...a551
09/15/20261:26:47 AMbuy$10.16$78,068.2726.24201,489.670.0001302
0x579...CF88
0x47...015f
09/14/202611:26:47 PMbuy$1.74$78,428.944.45200,404.420.00002222
0x21F...3782
0x90...662e
09/14/20263:49:35 PMsell$7.76$78,504.0519.75199,702.650.00009894
0x0E1...7093
0x86...b1a4
09/14/20263:15:59 PMsell$9.95$78,479.8625.55201,399.40.0001268
0x858...4D4a
0x22...6718
09/14/20263:15:47 PMsell$9.95$78,479.1325.78203,330.550.0001268
0xCf9...f74B
0xfb...a3e8
09/14/20263:12:59 PMsell$5.85$78,459.6915.29204,882.580.00007465
0x073...3c19
0x5f...9840
09/14/20263:11:59 PMsell$4.98$78,391.8713.1205,958.950.00006363
0x731...9310
0x37...6c60
09/14/20263:09:11 PMsell$16.55$78,565.5943.84208,124.820.0002106
0x0E1...7093
0xe2...1476
09/14/20263:06:23 PMsell$3.25$78,452.728.71210,136.310.00004148
0x0E1...7093
0x58...f790
09/14/20263:05:59 PMsell$1.98$78,391.465.34210,675.50.00002536
0xB4a...8A11
0xa5...b798
09/13/20262:39:23 PMbuy$5.15$77,173.514.14211,625.380.00006685
0xA38...d9F1
0x20...6211
09/13/20266:48:59 AMbuy$3.81$77,281.5910.4210,662.540.0000494
0x70e...120B
0xc7...dedb
09/10/20267:13:59 AMbuy$3.98$78,166.6710.7209,885.50.00005101
0x6D0...dE6F
0xef...2385
09/09/20269:36:35 PMbuy$1.4$78,081.353.76209,365.40.000018
0xc0d...6fBC
0x6c...c6e7
09/08/202610:21:47 PMbuy$3.82$78,445.0610.18208,789.450.00004876
0x50e...99Bf
0x0b...8700