- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 306,817.71
- Pooled WBTC:
- $2.16
BADGER/WBTC price stats on Ethereum
As of October 30, 2025, the current price of BADGER token on DEX SushiSwap is $0.7764. BADGER price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $37,335.22. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $16,304,699.30. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $476,867.57. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $476,867.57.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $37,335.22 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00000704, captured at 8:54 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.7764 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:53:11 PM | sell | $283.74 | $0.7764 | 0.002572 | 0.05704 | 365.45 | 0x87...b237 | |
| 10/30/2025 | 8:35:59 PM | sell | $418.25 | $0.7787 | 0.003792 | 0.05706 | 537.12 | 0xd1...7e0c | |
| 10/30/2025 | 8:10:35 PM | sell | $416.46 | $0.7814 | 0.003776 | 0.057085 | 532.95 | 0xfd...b7f6 | |
| 10/30/2025 | 7:26:23 PM | sell | $436.13 | $0.7842 | 0.003954 | 0.05711 | 556.13 | 0x76...7028 | |
| 10/30/2025 | 6:25:23 PM | sell | $338.53 | $0.7867 | 0.003069 | 0.057133 | 430.29 | 0xcf...c2b4 | |
| 10/30/2025 | 5:48:47 PM | sell | $528.38 | $0.7895 | 0.004791 | 0.057159 | 669.17 | 0x3e...f455 | |
| 10/30/2025 | 3:55:11 PM | sell | $761.98 | $0.7938 | 0.006909 | 0.057198 | 959.87 | 0xa5...2f96 | |
| 10/30/2025 | 3:55:11 PM | buy | $1,521.7 | $0.7961 | 0.01379 | 0.057218 | 1,911.43 | 0xf3...a08a | |
| 10/30/2025 | 3:54:59 PM | sell | $3,116.47 | $0.7966 | 0.02825 | 0.057223 | 3,912.21 | 0x38...3e57 | |
| 10/30/2025 | 3:53:23 PM | buy | $949.63 | $0.8086 | 0.00861 | 0.057332 | 1,174.37 | 0x36...e252 | |
| 10/30/2025 | 3:46:35 PM | buy | $205.84 | $0.8048 | 0.001866 | 0.057297 | 255.77 | 0xa6...a7e6 | |
| 10/30/2025 | 3:45:47 PM | buy | $432.42 | $0.8026 | 0.00392 | 0.057278 | 538.72 | 0x59...7f89 | |
| 10/30/2025 | 3:44:11 PM | buy | $1,036.63 | $0.7978 | 0.009399 | 0.057234 | 1,299.33 | 0x8d...c584 | |
| 10/30/2025 | 3:41:35 PM | buy | $493.02 | $0.7927 | 0.00447 | 0.057188 | 621.89 | 0x44...b0c5 | |
| 10/30/2025 | 3:40:11 PM | buy | $1,941.22 | $0.7931 | 0.0176 | 0.057191 | 2,447.54 | 0xd8...ccf9 | |
| 10/30/2025 | 3:40:11 PM | sell | $1,268.82 | $0.7905 | 0.0115 | 0.057168 | 1,604.9 | 0x38...df37 | |
| 10/30/2025 | 3:38:47 PM | sell | $449.56 | $0.7835 | 0.004076 | 0.057104 | 573.76 | 0x0a...d0ef | |
| 10/30/2025 | 3:32:11 PM | sell | $408.8 | $0.7863 | 0.003706 | 0.05713 | 519.88 | 0x44...95e1 | |
| 10/30/2025 | 3:29:23 PM | sell | $427.88 | $0.789 | 0.003879 | 0.057154 | 542.25 | 0x7c...0a89 | |
| 10/30/2025 | 3:23:35 PM | sell | $437.67 | $0.7919 | 0.003968 | 0.05718 | 552.66 | 0xe9...1126 |