| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:10:35 PM | sell | $1 042.43 | $2.11 | 0.04 | 0.00007724 | 493.21 | 0x4d...f439 | |
| 2023.10.04 | 11:33:23 AM | sell | $871.41 | $2.14 | 0.03 | 0.00007766 | 407.20 | 0x3b...5079 | |
| 2023.10.04 | 8:46:47 AM | buy | $1 028.03 | $2.13 | 0.04 | 0.00007809 | 481.63 | 0x50...3737 | |
| 2023.10.04 | 12:42:11 AM | sell | $1 385.85 | $2.12 | 0.05 | 0.00007771 | 654.11 | 0x9e...4967 | |
| 2023.10.04 | 12:41:47 AM | buy | $2 138.36 | $2.13 | 0.08 | 0.00007801 | 1 005.40 | 0x45...0d93 | |
| 2023.10.04 | 12:41:35 AM | sell | $1 646.80 | $2.11 | 0.06 | 0.00007743 | 780.02 | 0x31...1cb3 | |
| 2023.10.03 | 7:48:23 PM | sell | $1 340.84 | $2.14 | 0.05 | 0.0000781 | 627.00 | 0x84...09f7 | |
| 2023.10.03 | 2:26:11 PM | sell | $10.19 | $2.16 | 0.00 | 0.0000784 | 4.72 | 0x7d...9940 | |
| 2023.10.03 | 10:21:35 AM | sell | $1 150.38 | $2.17 | 0.04 | 0.00007865 | 530.44 | 0x5e...ee86 | |
| 2023.10.03 | 8:27:47 AM | sell | $109.44 | $2.18 | 0.00 | 0.00007893 | 50.10 | 0x50...d9cb | |
| 2023.10.02 | 6:39:47 PM | sell | $2 241.52 | $2.2 | 0.08 | 0.00007945 | 1 017.64 | 0x97...b346 | |
| 2023.10.02 | 3:54:35 PM | sell | $2 076.65 | $2.26 | 0.07 | 0.0000804 | 919.04 | 0x6e...3377 | |
| 2023.10.02 | 2:13:11 PM | sell | $1 826.91 | $2.3 | 0.06 | 0.00008126 | 795.49 | 0xcc...8a49 | |
| 2023.10.02 | 1:28:59 PM | sell | $1 458.23 | $2.32 | 0.05 | 0.00008198 | 627.77 | 0xf9...8574 | |
| 2023.10.02 | 10:33:23 AM | sell | $1 224.24 | $2.34 | 0.04 | 0.00008257 | 523.81 | 0x91...e314 | |
| 2023.10.02 | 6:03:23 AM | sell | $1 094.19 | $2.32 | 0.04 | 0.00008308 | 470.94 | 0xa6...3302 | |
| 2023.10.02 | 4:43:47 AM | sell | $961.66 | $2.35 | 0.03 | 0.00008354 | 409.73 | 0x0a...d8e7 | |
| 2023.10.02 | 3:41:23 AM | sell | $910.14 | $2.35 | 0.03 | 0.00008396 | 386.82 | 0x77...39c0 | |
| 2023.10.01 | 10:51:11 PM | sell | $1 345.94 | $2.36 | 0.05 | 0.00008447 | 571.41 | 0x75...2ca1 | |
| 2023.10.01 | 10:17:59 PM | sell | $1 748.08 | $2.34 | 0.06 | 0.00008518 | 748.25 | 0x4d...f6a2 |
Ethereum
Sushi Swap
BADGER-WBTC LPsPrice USD
$2.11
Price
0.00007724 WBTC
TVL
$700,857.32
MKT CAP
$44.54M
5m
0%
1h
0%
4h
0%
24h
-2.11%
TXNS
8
Buys
6
Sells
2
Volume
9K
Pooled BADGER: $165,509.88
Pooled WBTC: $12.78
BADGER/WBTC price stats on Ethereum
As of October 4, 2023, the current price of BADGER token on DEX Sushi Swap is $2.11. BADGER price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,463.91. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $44,539,203.20. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $700,857.32. The BADGER/WBTC trading pair operates on Ethereum.