WhatToFarm
/
12 Swap

Info about BADGER-WBTC pair

Price USD
$1.07
Price
0.059735 WBTC
TVL
$551,437.11
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-1.92%
24h
3.24%
Share
TXNS
31
Buys
10
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
255,154.49
Pooled WBTC:
$2.48

BADGER/WBTC price stats on Ethereum

As of July 10, 2025, the current price of BADGER token on DEX SushiSwap is $1.07. BADGER price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,592.03. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $22,783,077.18. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $551,437.11. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $551,437.11.

The total transactions of BADGER/WBTC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

BADGER/WBTC pool has a trading volume of $11,592.03 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000009735, captured at 4:46 PM UTC.

The price of converting 1 BADGER to USD is $1.07 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/10/20253:33:23 PMsell$772.46$1.070.0069880.059735717.850x92...abdc
07/10/20252:30:11 PMsell$824.28$1.080.007420.059792757.770xe5...4e7e
07/10/20252:13:59 PMsell$678.68$1.080.0061340.059845623.040xbe...fc6a
07/10/20251:10:47 PMbuy$373.51$1.090.0033750.059915340.420xb5...9d23
07/10/202510:49:23 AMbuy$321.59$1.10.0028880.059891292.020x31...32dd
07/10/20258:06:23 AMbuy$327.78$1.10.0029380.059868297.810x32...2ede
07/10/20255:45:59 AMsell$335.9$1.080.0030410.059809310.010x50...9b78
07/10/20254:23:35 AMsell$480.54$1.090.0043240.059838439.540x51...199d
07/10/20253:41:47 AMsell$273.86$1.090.0024610.059865249.50xd3...122a
07/10/20252:47:35 AMsell$329.38$1.090.0029730.059886300.760x74...f5fa
07/10/20252:45:59 AMsell$358.7$1.090.0032380.059911326.730x21...ee71
07/10/20252:17:11 AMbuy$328.27$1.10.0029580.059971296.680xfc...626d
07/10/20252:11:47 AMsell$286.08$1.10.0025760.05991259.920x74...ed5b
07/10/20252:06:11 AMbuy$228.3$1.10.0020610.059972206.660x2c...2ac0
07/10/20252:05:47 AMbuy$233.33$1.10.0021060.059956211.570x2b...b001
07/10/20252:04:11 AMbuy$266.26$1.10.0024030.059938241.860xf1...2490
07/10/20251:35:11 AMbuy$268.13$1.10.0024030.059919242.290x4b...0ec7
07/10/20251:24:59 AMbuy$580.85$1.10.0052060.059889526.480xa5...9c42
07/10/20251:12:35 AMbuy$218.82$1.10.0019610.05986198.90xb9...7068
07/10/20251:10:11 AMbuy$306.01$1.090.0027420.059842278.690xb9...0c96