- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 121,116.3
- Pooled WBTC:
- $5.05
BADGER/WBTC price stats on Ethereum
As of December 22, 2024, the current price of BADGER token on DEX SushiSwap is $4.01. BADGER price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $173,301.82. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $85,312,622.02. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $977,544.70. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $977,544.70.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $173,301.82 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00004176, captured at 9:11 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.01 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:09:23 AM | sell | $1,755.33 | $4.01 | 0.01827 | 0.00004176 | 437.62 | 0x1e...1ce9 | |
| 12/22/2024 | 8:50:23 AM | buy | $2,026.73 | $4.03 | 0.0211 | 0.00004199 | 502.53 | 0x8d...35bb | |
| 12/22/2024 | 8:45:23 AM | buy | $1,361 | $4 | 0.01417 | 0.0000417 | 339.82 | 0x52...7012 | |
| 12/22/2024 | 8:28:11 AM | sell | $1,641.65 | $3.98 | 0.0171 | 0.00004147 | 412.36 | 0xfa...06f4 | |
| 12/22/2024 | 8:25:23 AM | sell | $1,843.03 | $4 | 0.0192 | 0.00004177 | 459.62 | 0x61...b31b | |
| 12/22/2024 | 8:21:11 AM | sell | $1,339.42 | $4.03 | 0.01395 | 0.00004205 | 331.85 | 0x04...d136 | |
| 12/22/2024 | 8:12:11 AM | buy | $1,668.66 | $4.05 | 0.01739 | 0.00004227 | 411.42 | 0xe1...2cd5 | |
| 12/22/2024 | 8:08:23 AM | buy | $1,583.68 | $4.02 | 0.01652 | 0.00004199 | 393.44 | 0x8c...5e3d | |
| 12/22/2024 | 8:06:47 AM | buy | $1,597.75 | $3.99 | 0.01666 | 0.00004172 | 399.55 | 0x17...3337 | |
| 12/22/2024 | 7:56:35 AM | buy | $1,526.79 | $3.97 | 0.0159 | 0.00004145 | 383.8 | 0x39...3a07 | |
| 12/22/2024 | 7:10:23 AM | sell | $1,655.73 | $3.95 | 0.01725 | 0.00004121 | 418.6 | 0xb6...90c9 | |
| 12/22/2024 | 6:28:35 AM | buy | $2,179.61 | $3.97 | 0.02271 | 0.00004141 | 548.34 | 0x42...83b8 | |
| 12/22/2024 | 6:25:11 AM | buy | $1,489.65 | $3.94 | 0.01552 | 0.0000411 | 377.62 | 0x28...08af | |
| 12/22/2024 | 6:12:11 AM | buy | $2,762.71 | $3.89 | 0.02886 | 0.00004074 | 708.46 | 0x08...adbd | |
| 12/22/2024 | 5:54:35 AM | buy | $1,387.74 | $3.86 | 0.01449 | 0.00004038 | 358.93 | 0x15...f295 | |
| 12/22/2024 | 5:44:47 AM | sell | $1,348.89 | $3.84 | 0.01408 | 0.00004014 | 350.92 | 0xe2...bcaf | |
| 12/22/2024 | 5:15:59 AM | sell | $2,011.67 | $3.87 | 0.02098 | 0.00004042 | 519.15 | 0x9e...3b02 | |
| 12/22/2024 | 4:58:11 AM | sell | $1,626.39 | $3.92 | 0.01686 | 0.00004073 | 413.96 | 0x00...6e92 | |
| 12/22/2024 | 4:34:47 AM | sell | $1,662.1 | $3.95 | 0.01723 | 0.00004101 | 420.18 | 0x03...22a1 | |
| 12/22/2024 | 4:32:35 AM | sell | $1,271.89 | $3.97 | 0.01318 | 0.00004126 | 319.59 | 0x23...1e8b |