- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 187,109.85
- Pooled WBTC:
- $3.26
BADGER/WBTC price stats on Ethereum
As of March 30, 2025, the current price of BADGER token on DEX SushiSwap is $1.43. BADGER price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $22,591.81. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $30,121,646.65. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $538,209.79. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $538,209.79.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $22,591.81 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.0000174, captured at 8:54 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.43 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 7:51:35 PM | sell | $345.34 | $1.43 | 0.004175 | 0.0000174 | 239.88 | 0x22...f864 | |
| 03/30/2025 | 6:51:11 PM | buy | $190.15 | $1.44 | 0.002309 | 0.00001752 | 131.77 | 0xab...2d06 | |
| 03/30/2025 | 5:31:47 PM | sell | $523.67 | $1.43 | 0.006369 | 0.00001743 | 365.24 | 0xa1...317d | |
| 03/30/2025 | 5:03:47 PM | sell | $898.1 | $1.43 | 0.01096 | 0.00001753 | 625.41 | 0xa1...37ba | |
| 03/30/2025 | 4:50:35 PM | sell | $526.91 | $1.45 | 0.006379 | 0.00001762 | 361.96 | 0x99...0db1 | |
| 03/30/2025 | 4:34:23 PM | buy | $226.68 | $1.46 | 0.002753 | 0.00001775 | 155.12 | 0x1e...51e2 | |
| 03/30/2025 | 4:31:23 PM | buy | $254.49 | $1.46 | 0.003082 | 0.00001771 | 173.93 | 0x37...18eb | |
| 03/30/2025 | 4:28:59 PM | sell | $70.41 | $1.45 | 0.0008527 | 0.0000176 | 48.44 | 0x56...21fe | |
| 03/30/2025 | 4:28:47 PM | buy | $257.82 | $1.46 | 0.003122 | 0.00001769 | 176.44 | 0xd6...c9a8 | |
| 03/30/2025 | 4:27:35 PM | buy | $389.19 | $1.45 | 0.004713 | 0.00001765 | 266.98 | 0x0e...e0a9 | |
| 03/30/2025 | 4:24:47 PM | buy | $450.49 | $1.45 | 0.005455 | 0.00001759 | 310 | 0x59...546b | |
| 03/30/2025 | 4:15:11 PM | buy | $272.57 | $1.44 | 0.003301 | 0.00001755 | 188.07 | 0xd3...7142 | |
| 03/30/2025 | 3:47:11 PM | sell | $199.38 | $1.43 | 0.002418 | 0.00001744 | 138.66 | 0x15...33d9 | |
| 03/30/2025 | 3:37:35 PM | sell | $272.17 | $1.44 | 0.003291 | 0.00001747 | 188.39 | 0xaf...e68a | |
| 03/30/2025 | 3:06:35 PM | buy | $304.28 | $1.44 | 0.003693 | 0.00001757 | 210.15 | 0x07...cbde | |
| 03/30/2025 | 2:33:47 PM | buy | $238.09 | $1.44 | 0.002883 | 0.00001754 | 164.41 | 0xc8...9b02 | |
| 03/30/2025 | 2:01:47 PM | sell | $271.71 | $1.43 | 0.003294 | 0.00001743 | 188.92 | 0xc2...403c | |
| 03/30/2025 | 1:12:59 PM | buy | $200.51 | $1.44 | 0.002432 | 0.00001754 | 138.63 | 0x49...378b | |
| 03/30/2025 | 11:39:23 AM | sell | $316.34 | $1.43 | 0.003834 | 0.00001744 | 219.71 | 0xff...2142 | |
| 03/30/2025 | 10:23:23 AM | sell | $308.05 | $1.45 | 0.00371 | 0.00001749 | 212.12 | 0xba...a8ce |