WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$81,309.52
Price
167,810.05 BADGER
TVL
$5,512.31
MKT CAP
$9.58B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.03406
Pooled BADGER:
$5,696.18

WBTC/BADGER price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX SushiSwap is $81,309.52. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,580,719,870.96. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $5,512.32. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $5,512.32.

The total transactions of WBTC/BADGER is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 167,810.05, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $81,309.52 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/05/20266:18:23 PMbuy$0.7569$81,309.521.56167,810.050.05931
0xEAD...d7cd
0xa1...0a82
05/04/202611:57:59 AMbuy$7.3$78,632.0415.52167,159.160.00009289
0x166...9eDE
0x79...4942
05/03/202612:52:35 PMbuy$1.32$78,593.222.79166,622.140.0000168
0x528...B572
0x5e...1e41
05/03/202612:10:59 AMsell$18.5$78,347.5939.37166,691.30.0002362
0xfc9...e535
0xe6...9e41
05/02/202611:37:23 PMbuy$21.27$78,539.1445.38167,519.790.0002709
0x3f4...3964
0x04...4bd8
05/02/20264:56:35 PMsell$19.95$78,284.9642.42166,416.620.0002549
0xae2...aE13
0x9f...f237
04/30/202611:52:59 AMsell$4.86$75,829.8310.77167,998.760.00006415
0xa88...53F0
0x81...9048
04/29/202612:06:11 PMbuy$19.02$77,317.741.35168,106.90.000246
0x6bf...c2C2
0xd4...d072
04/24/202610:39:11 PMsell$5.22$77,212.6711.23166,150.850.00006761
0xae2...aE13
0xde...9f3d
04/24/202610:17:23 PMbuy$31.39$77,400.9367.16165,583.650.0004056
0xe46...e32e
0x4f...a652
04/24/20264:33:23 PMbuy$40.5$77,585.3784.14161,187.050.000522
0xA38...d9F1
0x31...bfaf
04/24/20266:44:47 AMbuy$9.74$77,656.1319.86158,214.310.0001255
0x173...2942
0x13...974b
04/24/20265:50:23 AMbuy$28.61$77,569.1857.55156,007.360.0003689
0xA38...d9F1
0x42...1cbb
04/23/20267:46:11 PMbuy$38.12$77,408.5574.99152,266.020.0004925
0x67C...163C
0x71...c2b8
04/23/20265:03:11 PMsell$59.96$77,777.38117.6152,548.990.0007709
0x289...bC4C
0x3b...1e6f
04/23/20264:14:59 PMsell$82.63$78,093.32170.04160,705.290.001058
0xe94...09c4
0x19...978b
04/23/20263:56:23 PMsell$179.57$78,136.24408.19166,165.920.002298
0x4DF...BE5B
0x89...31c4
04/10/202610:30:11 PMsell$0.9186$72,906.022.39190,460.570.0000126
0x912...a317
0xc2...ae4b
04/09/20263:01:59 AMbuy$10.39$70,870.227.97190,809.990.0001466
0xe71...1ac6
0x55...474e
04/06/20267:58:59 PMbuy$2.23$69,541.126.11189,786.160.0000322
0x0Bd...f786
0x49...b1e9