- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 108,554.68
- Pooled WBTC:
- $7.68
BADGER/WBTC price stats on Ethereum
As of May 9, 2024, the current price of BADGER token on DEX SushiSwap is $4.35. BADGER price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $40,656.93. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $89,803,056.32. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $936,162.06. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $936,162.06.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $40,656.93 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00007078, captured at 2:04 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.35 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:04:59 PM | buy | $1 302.51 | $4.35 | 0.02 | 0.00007078 | 299.52 | 0xa4...ca2f | |
| 2024.05.09 | 9:33:59 AM | sell | $1 108.15 | $4.31 | 0.02 | 0.00007033 | 257.22 | 0xa1...4119 | |
| 2024.05.09 | 9:20:35 AM | sell | $1 087.14 | $4.34 | 0.02 | 0.00007066 | 250.58 | 0x05...dba5 | |
| 2024.05.09 | 6:08:47 AM | buy | $1 201.36 | $4.4 | 0.02 | 0.00007107 | 273.34 | 0x47...1a61 | |
| 2024.05.09 | 2:50:23 AM | sell | $1 152.18 | $4.35 | 0.02 | 0.00007064 | 264.98 | 0x78...96f6 | |
| 2024.05.09 | 12:37:11 AM | buy | $1 203.31 | $4.38 | 0.02 | 0.00007106 | 274.84 | 0x6c...ba9a | |
| 2024.05.09 | 12:19:35 AM | sell | $1 040.26 | $4.31 | 0.02 | 0.00007061 | 241.26 | 0x02...0f58 | |
| 2024.05.08 | 11:07:47 PM | buy | $1 083.18 | $4.33 | 0.02 | 0.00007103 | 250.06 | 0x97...4b27 | |
| 2024.05.08 | 10:31:11 PM | buy | $1 195.24 | $4.33 | 0.02 | 0.00007069 | 276.15 | 0xf3...45e8 | |
| 2024.05.08 | 9:39:35 PM | buy | $1 145.87 | $4.33 | 0.02 | 0.00007033 | 264.89 | 0x72...2d29 | |
| 2024.05.08 | 8:32:59 PM | sell | $1 296.24 | $4.31 | 0.02 | 0.00006994 | 300.84 | 0xaf...606e | |
| 2024.05.08 | 8:20:23 PM | sell | $1 559.84 | $4.34 | 0.03 | 0.00007036 | 359.78 | 0x48...0fbf | |
| 2024.05.08 | 8:12:47 PM | sell | $1 212.41 | $4.4 | 0.02 | 0.00007077 | 275.24 | 0x80...51c6 | |
| 2024.05.08 | 8:00:23 PM | buy | $1 239.86 | $4.44 | 0.02 | 0.0000712 | 279.06 | 0xf2...15d0 | |
| 2024.05.08 | 7:37:47 PM | sell | $1 448.08 | $4.42 | 0.02 | 0.0000708 | 327.75 | 0xc5...8d6f | |
| 2024.05.08 | 7:24:35 PM | sell | $1 253.62 | $4.44 | 0.02 | 0.0000712 | 282.14 | 0x99...52e3 | |
| 2024.05.08 | 6:32:59 PM | sell | $1 271.20 | $4.49 | 0.02 | 0.00007157 | 283.25 | 0xe5...3e9f | |
| 2024.05.08 | 6:24:59 PM | sell | $185.70 | $4.48 | 0.00 | 0.00007179 | 41.46 | 0xae...3022 | |
| 2024.05.08 | 6:24:47 PM | buy | $1 372.98 | $4.49 | 0.02 | 0.00007205 | 305.48 | 0xef...79c5 | |
| 2024.05.08 | 6:22:59 PM | buy | $1 306.81 | $4.49 | 0.02 | 0.00007165 | 291.23 | 0x1f...c926 |