- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 244,965.55
- Pooled WBTC:
- $2.62
BADGER/WBTC price stats on Ethereum
As of May 11, 2025, the current price of BADGER token on DEX SushiSwap is $1.1. BADGER price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $67,122.54. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $23,434,970.06. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $545,470.79. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $545,470.79.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $67,122.54 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00001067, captured at 2:58 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.1 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:29:23 PM | buy | $1,762.3 | $1.1 | 0.01699 | 0.00001067 | 1,592.1 | 0x5c...45b4 | |
| 05/11/2025 | 1:30:35 PM | sell | $2,204.59 | $1.11 | 0.02109 | 0.00001062 | 1,984.6 | 0xcc...ea59 | |
| 05/11/2025 | 1:28:23 PM | sell | $774.77 | $1.12 | 0.007413 | 0.00001074 | 690.05 | 0xcd...8488 | |
| 05/11/2025 | 12:46:35 PM | buy | $2,126.37 | $1.12 | 0.02028 | 0.00001075 | 1,886.4 | 0x7f...3e65 | |
| 05/11/2025 | 9:08:23 AM | buy | $694.98 | $1.1 | 0.00668 | 0.00001064 | 627.53 | 0x24...41c2 | |
| 05/11/2025 | 8:00:59 AM | buy | $885.17 | $1.09 | 0.008584 | 0.00001058 | 811.08 | 0x7a...f908 | |
| 05/11/2025 | 7:41:23 AM | sell | $1,459.32 | $1.09 | 0.01403 | 0.00001054 | 1,331.39 | 0x5a...f74e | |
| 05/11/2025 | 7:29:59 AM | buy | $747.54 | $1.1 | 0.007181 | 0.00001063 | 675.36 | 0xd8...fb66 | |
| 05/11/2025 | 7:07:35 AM | sell | $1,721.94 | $1.09 | 0.01664 | 0.0000106 | 1,569.12 | 0xbc...b891 | |
| 05/11/2025 | 6:55:47 AM | buy | $699.1 | $1.11 | 0.006725 | 0.00001071 | 627.78 | 0xff...9e17 | |
| 05/11/2025 | 6:03:11 AM | sell | $769.82 | $1.11 | 0.007382 | 0.00001072 | 688.33 | 0xc1...11c8 | |
| 05/11/2025 | 4:36:47 AM | buy | $612.89 | $1.12 | 0.005865 | 0.00001079 | 543.29 | 0x84...28dd | |
| 05/11/2025 | 4:36:11 AM | buy | $1,272.84 | $1.12 | 0.01218 | 0.00001072 | 1,136.07 | 0x32...4618 | |
| 05/11/2025 | 4:33:35 AM | sell | $954.87 | $1.11 | 0.009138 | 0.00001064 | 858.38 | 0x1f...402d | |
| 05/11/2025 | 4:31:11 AM | sell | $924.52 | $1.12 | 0.008847 | 0.00001071 | 825.4 | 0x30...d1d9 | |
| 05/11/2025 | 4:30:59 AM | sell | $945.74 | $1.12 | 0.00905 | 0.00001079 | 838.62 | 0x27...3808 | |
| 05/11/2025 | 4:20:59 AM | buy | $1,232.11 | $1.13 | 0.01179 | 0.00001084 | 1,087.14 | 0x65...736f | |
| 05/11/2025 | 4:13:23 AM | buy | $724.09 | $1.12 | 0.006929 | 0.00001076 | 643.45 | 0x57...2412 | |
| 05/11/2025 | 4:11:11 AM | buy | $1,148.09 | $1.11 | 0.01102 | 0.00001069 | 1,030.49 | 0xe0...aeb4 | |
| 05/11/2025 | 4:08:35 AM | buy | $1,358.37 | $1.1 | 0.01304 | 0.00001059 | 1,230.51 | 0xa4...3574 |