WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$78,720.94
Price
194,192.84 BADGER
TVL
$4,272.02
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
38
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.02711
Pooled BADGER:
$5,272.8

WBTC/BADGER price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX SushiSwap is $78,720.94. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,142,034,664.48. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $4,272.02. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $4,272.02.

The total transactions of WBTC/BADGER is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/BADGER pool has a trading volume of $38.01 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 194,192.84, captured at 7:43 AM UTC.

The price of converting 1 WBTC to USD is $78,720.94 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
08/26/20262:09:23 AMbuy$9.37$78,720.9423.13194,192.840.0001191
0x4f1...f783
0x38...e97e
08/26/20261:59:23 AMsell$10.64$78,804.2326.07193,136.290.000135
0x0E1...7093
0xaf...f027
08/26/20261:56:35 AMsell$8.99$78,713.822.26194,917.430.0001142
0x0E1...7093
0xb1...3fde
08/26/20261:53:47 AMsell$9$78,828.1422.45196,572.220.0001142
0x0E1...7093
0x74...8073
08/21/20262:45:47 AMbuy$2.29$74,661.166.09198,382.490.00003071
0xA38...d9F1
0x65...37a5
08/20/20267:54:47 PMbuy$4.6$72,670.1712.52197,704.130.00006334
0xbDA...15DD
0xf5...5c0d
08/20/20267:27:11 PMbuy$10.85$72,640.4629.3196,126.40.0001494
0x61f...B688
0x13...7a79
08/20/20268:48:35 AMbuy$15.36$71,644.0641.49193,505.90.0002144
0x27c...2bf2
0x8d...fb55
08/20/20268:10:47 AMbuy$12.19$70,609.4932.95190,791.820.0001727
0xae2...aE13
0xad...b712
08/20/20264:49:47 AMbuy$5.24$69,313.0714.3189,062.580.00007565
0xd0f...6F87
0x6e...5092
08/19/20265:02:11 PMbuy$32.68$68,498.5888.41185,323.470.0004771
0x6D6...AdAB
0xc5...8223
08/15/20265:38:11 AMbuy$8.5$63,101.1724.42181,307.540.0001347
0xe45...0dcb
0xaa...f563
08/13/20264:24:35 AMbuy$0.1761$63,607.290.5180,505.410.05277
0xD8c...B984
0xf1...3640
08/04/202611:22:35 PMbuy$4.6$64,433.3912.85180,029.260.00007141
0x5Cf...9756
0x04...2d3b
08/01/20261:56:59 PMsell$2.7$63,049.447.68178,774.080.00004296
0x27c...2bf2
0x44...c9b9
07/31/202612:26:59 AMbuy$4.27$64,715.9611.87179,749.790.00006606
0x6BE...A64B
0x25...856b
07/25/202611:23:47 PMsell$3.25$64,305.549.04178,556.520.00005068
0xFB0...D9b7
0x37...f74c
07/22/202610:10:59 PMsell$1.16$65,996.663.15178,926.760.00001765
0x8A9...A844
0xa7...a195
07/22/20269:28:35 PMbuy$9.25$65,838.225.22179,334.470.0001406
0xF43...135A
0x22...e325
07/19/20265:48:59 AMbuy$7.85$64,623.521.63177,911.620.0001216
0x07E...45c9
0x7c...fc73