WhatToFarm
/
12 Swap

Info about BADGER-WBTC pair

Price USD
$1.1
Price
0.00001067 WBTC
TVL
$545,470.79
MKT CAP
$23.4M
5m
0%
1h
-1.41%
4h
-1.80%
24h
-4.01%
Share
TXNS
59
Buys
30
Sells
29
Volume
67K
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
244,965.55
Pooled WBTC:
$2.62

BADGER/WBTC price stats on Ethereum

As of May 11, 2025, the current price of BADGER token on DEX SushiSwap is $1.1. BADGER price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $67,122.54. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $23,434,970.06. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $545,470.79. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $545,470.79.

The total transactions of BADGER/WBTC is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

BADGER/WBTC pool has a trading volume of $67,122.54 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00001067, captured at 2:58 PM UTC.

The price of converting 1 BADGER to USD is $1.1 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20252:29:23 PMbuy$1,762.3$1.10.016990.000010671,592.10x5c...45b4
05/11/20251:30:35 PMsell$2,204.59$1.110.021090.000010621,984.60xcc...ea59
05/11/20251:28:23 PMsell$774.77$1.120.0074130.00001074690.050xcd...8488
05/11/202512:46:35 PMbuy$2,126.37$1.120.020280.000010751,886.40x7f...3e65
05/11/20259:08:23 AMbuy$694.98$1.10.006680.00001064627.530x24...41c2
05/11/20258:00:59 AMbuy$885.17$1.090.0085840.00001058811.080x7a...f908
05/11/20257:41:23 AMsell$1,459.32$1.090.014030.000010541,331.390x5a...f74e
05/11/20257:29:59 AMbuy$747.54$1.10.0071810.00001063675.360xd8...fb66
05/11/20257:07:35 AMsell$1,721.94$1.090.016640.00001061,569.120xbc...b891
05/11/20256:55:47 AMbuy$699.1$1.110.0067250.00001071627.780xff...9e17
05/11/20256:03:11 AMsell$769.82$1.110.0073820.00001072688.330xc1...11c8
05/11/20254:36:47 AMbuy$612.89$1.120.0058650.00001079543.290x84...28dd
05/11/20254:36:11 AMbuy$1,272.84$1.120.012180.000010721,136.070x32...4618
05/11/20254:33:35 AMsell$954.87$1.110.0091380.00001064858.380x1f...402d
05/11/20254:31:11 AMsell$924.52$1.120.0088470.00001071825.40x30...d1d9
05/11/20254:30:59 AMsell$945.74$1.120.009050.00001079838.620x27...3808
05/11/20254:20:59 AMbuy$1,232.11$1.130.011790.000010841,087.140x65...736f
05/11/20254:13:23 AMbuy$724.09$1.120.0069290.00001076643.450x57...2412
05/11/20254:11:11 AMbuy$1,148.09$1.110.011020.000010691,030.490xe0...aeb4
05/11/20254:08:35 AMbuy$1,358.37$1.10.013040.000010591,230.510xa4...3574