WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$1.07
Price
0.00001019 WBTC
TVL
$537,255.84
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
14
Buys
7
Sells
7
Volume
9K
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
249,130.18
Pooled WBTC:
$2.53

BADGER/WBTC price stats on Ethereum

As of June 3, 2025, the current price of BADGER token on DEX SushiSwap is $1.07. BADGER price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,634.08. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $22,821,436.49. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $537,255.85. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $537,255.85.

The total transactions of BADGER/WBTC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

BADGER/WBTC pool has a trading volume of $8,634.08 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00001019, captured at 1:55 PM UTC.

The price of converting 1 BADGER to USD is $1.07 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/03/20256:11:35 AMbuy$86.92$1.070.00082590.0000101981.03
0x888...1584
0x48...db16
06/03/20254:12:23 AMsell$413.69$1.070.0039120.00001014385.75
0x9AA...A1ee
0xac...a0c9
06/03/20252:52:11 AMsell$499.65$1.070.0047170.00001017463.47
0x691...e524
0xdd...77fa
06/03/20252:02:23 AMbuy$861.82$1.080.0081210.00001026791.36
0x065...44a1
0x7a...76fe
06/03/20251:38:11 AMbuy$543.59$1.080.0051280.0000102502.29
0x065...44a1
0xd1...aeac
06/03/202512:11:47 AMsell$519.34$1.070.0049010.00001014483.03
0x36a...3389
0x21...1477
06/02/202510:14:47 PMbuy$614.63$1.070.0058530.0000102573.63
0x81C...0D42
0x6c...d071
06/02/20257:27:35 PMsell$767.99$1.060.007350.00001014724.26
0xFF8...e331
0x63...3ae2
06/02/20251:33:23 PMbuy$1,045.17$1.050.010060.00001019987.12
0x065...44a1
0x94...445c
06/02/20259:50:35 AMsell$1,072.13$1.060.010190.000010131,005.34
0x042...f8B3
0x02...3284
06/02/20259:49:35 AMsell$662.29$1.070.0062960.0000102617.01
0xAc2...f6a3
0x47...775e
06/02/20258:55:35 AMsell$554.65$1.080.0052520.00001025512.36
0x9AA...A1ee
0x22...5f1e
06/02/20256:49:35 AMbuy$540.69$1.080.0051450.00001031498.91
0x421...02a4
0xc8...358f
06/02/20256:42:47 AMbuy$451.44$1.070.0042980.00001027418.28
0x431...74f3
0xb0...b68c
06/02/20254:54:35 AMsell$528.02$1.060.005050.00001021494.26
0x0ca...b993
0xa5...2fb9
06/02/20252:36:11 AMbuy$327.69$1.080.0031060.00001028301.94
0x431...74f3
0x3b...50a2
06/02/202512:18:35 AMbuy$223.72$1.080.0021240.00001026206.96
0xA5A...63C0
0x17...5a97
06/02/202512:14:23 AMsell$799.24$1.070.007590.00001022742.21
0xf10...E821
0xc8...357f
06/01/20259:22:11 PMbuy$356.59$1.080.0033960.0000103329.55
0xeCa...6456
0x1a...dcb4
06/01/20259:13:35 PMbuy$384.16$1.070.0036590.00001027356.09
0xA5A...63C0
0xde...d382