- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-BADGER LPs
Info about WBTC-BADGER pair
- Pooled WBTC:
- 1.92
- Pooled BADGER:
- $346,285.04
WBTC/BADGER price stats on Ethereum
As of February 6, 2026, the current price of WBTC token on DEX SushiSwap is $65,938.19. WBTC price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,049.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,004,385,686.65. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $254,093.18. The WBTC/BADGER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BADGER now?
The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $254,093.18.
How many transactions are there in the WBTC/BADGER pool in the last 24 hours?
The total transactions of WBTC/BADGER is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/BADGER pool in the last 24 hours?
WBTC/BADGER pool has a trading volume of $4,049.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to BADGER?
The exchange rate of 1 WBTC to BADGER is 179,886.7, captured at 12:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,938.19 today.
WBTC-BADGER price chart
| Date | Time | Price $ | Price BADGER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:39:23 AM | buy | $152.66 | $65,938.19 | 416.49 | 179,886.7 | 0.002315 | 0xe9...412d | |
| 02/06/2026 | 8:34:23 AM | sell | $189.81 | $64,352.3 | 527.58 | 178,867.82 | 0.002949 | 0xb2...a608 | |
| 02/06/2026 | 7:45:11 AM | buy | $122.39 | $65,039.12 | 338.8 | 180,044.75 | 0.001881 | 0x71...048a | |
| 02/06/2026 | 7:25:11 AM | buy | $219.63 | $64,903.68 | 607.61 | 179,553.22 | 0.003384 | 0x9d...8a10 | |
| 02/06/2026 | 1:42:23 AM | buy | $225.46 | $64,237.32 | 627.95 | 178,912.57 | 0.003509 | 0xd2...7aaf | |
| 02/05/2026 | 11:02:23 PM | buy | $616.17 | $63,823.94 | 1,715.57 | 177,699.88 | 0.009654 | 0xef...93a6 | |
| 02/05/2026 | 10:38:59 PM | buy | $497.55 | $63,536.59 | 1,379.09 | 176,107.8 | 0.00783 | 0xcf...51df | |
| 02/05/2026 | 8:12:11 PM | sell | $74.14 | $65,223.32 | 198.3 | 174,451.01 | 0.001136 | 0xda...7da6 | |
| 02/05/2026 | 7:20:23 PM | buy | $499.36 | $66,121.26 | 1,321.09 | 174,927.45 | 0.007552 | 0xf3...4678 | |
| 02/05/2026 | 1:55:23 PM | buy | $557.26 | $69,494.02 | 1,391.61 | 173,541.62 | 0.008018 | 0x8b...3b25 | |
| 02/05/2026 | 1:53:11 PM | buy | $252.84 | $69,439.46 | 628.16 | 172,514.82 | 0.003641 | 0xb1...b2ed | |
| 02/05/2026 | 1:47:11 PM | buy | $642.57 | $69,229.18 | 1,590.78 | 171,387.11 | 0.009281 | 0xa5...16d0 | |
| 02/05/2026 | 7:18:23 AM | sell | $0 | $0 | 44.64 | 169,584.72 | 0.0002632 | 0x1c...360e | |
| 02/03/2026 | 11:02:35 PM | buy | $0 | $0 | 269.9 | 170,492.88 | 0.001583 | 0xad...89c8 | |
| 02/03/2026 | 6:32:35 PM | buy | $0 | $0 | 37.42 | 170,345.59 | 0.0002196 | 0xb0...de9f | |
| 02/03/2026 | 3:13:47 PM | buy | $0 | $0 | 312.73 | 170,160.91 | 0.001837 | 0x14...51eb | |
| 02/02/2026 | 5:35:59 PM | buy | $0 | $0 | 241.88 | 169,881.42 | 0.001423 | 0xdf...af59 | |
| 02/02/2026 | 6:58:47 AM | buy | $0 | $0 | 620.48 | 169,445.79 | 0.003661 | 0x7f...3bcc | |
| 02/02/2026 | 3:20:11 AM | sell | $0 | $0 | 700.76 | 168,472.85 | 0.004159 | 0x1f...9036 | |
| 02/01/2026 | 11:30:35 PM | buy | $0 | $0 | 775.1 | 169,450.89 | 0.004574 | 0x25...1f75 |