WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$116,538.58
Price
107,522.28 BADGER
TVL
$568,300.77
MKT CAP
$14.8B
5m
0.74%
1h
0.65%
4h
0.38%
24h
2.54%
Share
TXNS
201
Buys
105
Sells
96
Volume
123K
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
2.44
Pooled BADGER:
$263,435.6

WBTC/BADGER price stats on Ethereum

As of September 17, 2025, the current price of WBTC token on DEX SushiSwap is $116,538.58. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $122,718.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,828,050,109.05. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $568,300.78. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $568,300.78.

The total transactions of WBTC/BADGER is 201 in the last 24 hours, 105 of which are buy transactions, and 96 are sales transactions.

WBTC/BADGER pool has a trading volume of $122,718.65 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 107,522.28, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $116,538.58 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/17/202512:22:23 AMbuy$180.1$1.080.0015450.0593166.16
0x0ca...b993
0x27...f4ca
09/17/202512:20:59 AMbuy$913.7$1.070.007840.059264846.26
0x5B4...EFd1
0xa8...8de4
09/17/202512:19:23 AMbuy$98.32$1.070.00084370.05923191.39
0x460...738D
0x38...29d3
09/17/202512:13:11 AMbuy$196.44$1.070.0016850.059222182.77
0x5B4...EFd1
0xd0...739d
09/17/202512:05:35 AMsell$235.62$1.060.0020210.059168220.52
0x431...74f3
0xa8...5258
09/17/202512:04:47 AMsell$232.29$1.070.0019930.059183217.05
0xeCa...6456
0xa3...737f
09/17/202512:04:35 AMsell$196.56$1.070.0016860.059197183.38
0x36a...3389
0x45...f42a
09/17/202512:01:23 AMbuy$149.09$1.070.0012790.059254138.24
0xA5A...63C0
0x00...b954
09/16/202511:57:47 PMbuy$283.8$1.070.0024350.05924263.54
0x56f...Aad5
0xcb...098c
09/16/202511:13:59 PMbuy$133.04$1.070.001140.059226123.61
0xb2F...6DB6
0xf8...1154
09/16/202511:04:59 PMsell$373.91$1.070.0032050.059179349.21
0x75B...790A
0x7b...642b
09/16/202511:04:11 PMsell$255.55$1.070.002190.059199238.14
0x60b...Ab2F
0xfa...43fd
09/16/202511:02:23 PMsell$199.45$1.070.0017090.059214185.56
0x177...40Cd
0xe7...4706
09/16/202510:58:59 PMsell$469.37$1.070.0040230.059236435.66
0xeCa...6456
0x6f...2292
09/16/202510:56:23 PMsell$144.61$1.070.0012390.059256133.93
0x60b...Ab2F
0x5a...4a5d
09/16/202510:54:23 PMsell$318.53$1.080.002730.059271294.53
0x042...f8B3
0x67...dd0b
09/16/202510:35:59 PMsell$163.19$1.080.0014020.059286151.04
0xFF8...e331
0x11...64ad
09/16/202510:19:11 PMbuy$839.52$1.080.0072150.05932774.17
0x26b...3B2e
0x71...a66a
09/16/202510:18:23 PMbuy$131.7$1.080.0011310.059288121.86
0x065...44a1
0xcf...6030
09/16/202510:16:11 PMbuy$136.53$1.070.0011730.05928126.45
0xFF8...e331
0x81...fe0c