WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$69,792.43
Price
180,824.89 BADGER
TVL
$268,250.71
MKT CAP
$8.46B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
46
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.91
Pooled BADGER:
$347,967.05

WBTC/BADGER price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX SushiSwap is $69,792.43. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,458,540,195.29. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $268,250.71. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $268,250.71.

The total transactions of WBTC/BADGER is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/BADGER pool has a trading volume of $46.05 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 180,824.89, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $69,792.43 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
02/14/202612:48:59 PMsell$46.04$69,792.43119.3180,824.890.0006598
0xd05...DF7D
0x6d...8250
02/12/202610:46:11 PMsell$0.8964$66,108.492.45180,888.170.00001356
0x3BF...Cc22
0xf4...8caf
02/12/20268:15:35 PMsell$4.01$65,622.1311.07180,895.220.00006124
0x4f5...01a6
0xb1...d402
02/12/202610:01:11 AMbuy$74.33$67,384.17200.63181,886.390.001103
0x67C...163C
0x87...721c
02/11/202610:14:23 PMsell$79.95$67,508.74214.12180,804.360.001184
0xe71...1ac6
0x41...4134
02/11/20263:01:35 PMbuy$22.3$66,485.7661.04181,975.370.0003354
0x21f...57b7
0xf7...6aef
02/10/20262:20:35 PMbuy$89.94$69,234.26236.2181,819.570.001299
0x6B0...affd
0x6a...d511
02/10/20268:37:47 AMbuy$66.67$68,755.47176.09181,604.920.0009696
0xd0a...47a8
0x78...06e4
02/10/20268:27:47 AMbuy$161.93$68,931.82425.88181,289.870.002349
0x67C...163C
0x52...2da2
02/10/20265:57:59 AMsell$139.09$69,265.17361.8180,171.690.002008
0x912...a317
0xa4...6c74
02/09/202610:58:23 AMbuy$133.61$68,625.08352.91181,262.920.001946
0x0CE...2892
0x39...ebbc
02/09/20269:48:47 AMbuy$140.39$69,602.55364.86180,889.210.002017
0x0CE...2892
0xf3...316b
02/09/20268:08:23 AMbuy$8.55$70,225.7122.02180,687.490.0001218
0x4dD...f765
0x30...1960
02/08/202611:45:59 PMbuy$12.96$70,41133.25180,667.780.000184
0x3BA...acB4
0x7b...4c4d
02/08/202611:28:11 PMsell$14.47$70,419.6536.91179,578.410.0002055
0x7a7...3606
0xf1...ce9d
02/08/20266:15:59 PMbuy$8.85$70,729.4422.61180,668.20.0001251
0x4dD...f765
0x18...0ba7
02/06/202611:18:11 PMbuy$2.05$70,796.095.24180,691.090.00002904
0x433...9E5d
0x7c...fde6
02/06/20265:18:35 PMbuy$205.6$70,378.76526.94180,377.060.002921
0x943...2e52
0x1d...3673
02/06/202611:39:23 AMbuy$152.66$65,938.19416.49179,886.70.002315
0x0CE...2892
0xe9...412d
02/06/20268:34:23 AMsell$189.81$64,352.3527.58178,867.820.002949
0x0CE...2892
0xb2...a608