- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 262,734.31
- Pooled WBTC:
- $2.42
BADGER/WBTC price stats on Ethereum
As of August 9, 2025, the current price of BADGER token on DEX SushiSwap is $1.07. BADGER price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,286.89. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $22,657,462.11. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $566,206.53. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $566,206.53.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $8,286.89 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000009247, captured at 7:17 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.07 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:51:47 AM | buy | $313.28 | $1.07 | 0.002687 | 0.059247 | 290.56 | 0x8b...ebed | |
| 08/09/2025 | 3:39:35 AM | sell | $160 | $1.06 | 0.001374 | 0.059187 | 149.61 | 0xba...ac26 | |
| 08/09/2025 | 1:56:47 AM | buy | $136.72 | $1.07 | 0.001176 | 0.059243 | 127.27 | 0x04...6abf | |
| 08/09/2025 | 1:42:11 AM | buy | $239.31 | $1.07 | 0.002058 | 0.059231 | 223.01 | 0x4c...00a6 | |
| 08/09/2025 | 1:41:23 AM | buy | $140.17 | $1.07 | 0.0012 | 0.059218 | 130.22 | 0xc0...70f1 | |
| 08/09/2025 | 1:29:11 AM | buy | $209.96 | $1.07 | 0.001798 | 0.059207 | 195.3 | 0xcf...29aa | |
| 08/08/2025 | 11:56:23 PM | sell | $479.86 | $1.07 | 0.004103 | 0.059161 | 447.93 | 0xec...5bc7 | |
| 08/08/2025 | 10:21:59 PM | sell | $284.28 | $1.07 | 0.002427 | 0.059185 | 264.29 | 0x27...f4e5 | |
| 08/08/2025 | 10:15:11 PM | sell | $289.9 | $1.07 | 0.002475 | 0.059204 | 268.96 | 0xb6...5475 | |
| 08/08/2025 | 10:08:11 PM | sell | $231.2 | $1.08 | 0.00197 | 0.059221 | 213.69 | 0x02...fa89 | |
| 08/08/2025 | 8:00:11 PM | buy | $199.71 | $1.07 | 0.001722 | 0.059278 | 185.61 | 0x03...7307 | |
| 08/08/2025 | 5:00:11 PM | buy | $298.1 | $1.07 | 0.002571 | 0.059261 | 277.67 | 0x4d...9192 | |
| 08/08/2025 | 4:43:11 PM | buy | $781.2 | $1.06 | 0.006739 | 0.059226 | 730.48 | 0x3e...97bb | |
| 08/08/2025 | 4:11:35 PM | buy | $445.41 | $1.06 | 0.003846 | 0.059185 | 418.78 | 0x92...7a31 | |
| 08/08/2025 | 3:07:35 PM | sell | $878.41 | $1.06 | 0.007531 | 0.059144 | 823.62 | 0x07...5768 | |
| 08/08/2025 | 1:01:59 PM | sell | $269.38 | $1.07 | 0.002301 | 0.059182 | 250.62 | 0xbe...8665 | |
| 08/08/2025 | 12:52:47 PM | sell | $437.86 | $1.07 | 0.003766 | 0.059205 | 409.18 | 0xed...ca63 | |
| 08/08/2025 | 12:31:59 PM | sell | $279.57 | $1.07 | 0.002399 | 0.059228 | 260.05 | 0x95...e18f | |
| 08/08/2025 | 11:19:11 AM | buy | $160.01 | $1.08 | 0.00137 | 0.059288 | 147.5 | 0x92...a6c3 | |
| 08/08/2025 | 11:12:23 AM | buy | $223.59 | $1.08 | 0.001914 | 0.059275 | 206.39 | 0xf8...d4bd |