WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$58,296.85
Price
176,053.29 BADGER
TVL
$3,871.5
MKT CAP
$6.77B
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.03317
Pooled BADGER:
$5,851.78

WBTC/BADGER price stats on Ethereum

As of June 30, 2026, the current price of WBTC token on DEX SushiSwap is $58,296.85. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,770,141,416.51. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $3,871.51. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $3,871.51.

The total transactions of WBTC/BADGER is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/BADGER pool has a trading volume of $9.17 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 176,053.29, captured at 7:58 PM UTC.

The price of converting 1 WBTC to USD is $58,296.85 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
06/30/20265:46:23 PMsell$1.89$58,296.855.71176,053.290.00003249
0x768...9604
0xc2...f09a
06/29/20268:54:11 PMsell$7.27$60,225.1421.36176,870.160.0001208
0x27c...2bf2
0x14...f144
06/29/202610:28:47 AMsell$7.81$60,107.0423.18178,217.430.00013
0x27c...2bf2
0x6e...3955
06/20/202610:27:35 AMbuy$4.26$63,569.6412.04179,647.860.00006702
0x192...E1d4
0xc1...fbab
06/14/202610:12:35 PMsell$7.49$64,996.0220.61178,817.670.0001153
0x4dD...f765
0xfd...6300
06/12/20267:16:23 AMbuy$8.64$62,999.6924.67179,782.60.0001372
0xd36...0b0f
0x27...f4c0
06/05/20263:39:59 PMsell$0.3284$60,158.430.9708177,808.620.05546
0xDc0...d3a1
0xb2...e71d
06/04/202610:12:35 AMbuy$5.16$62,816.3814.69178,652.720.00008224
0x05E...7f8f
0x63...727f
06/04/20265:04:11 AMsell$6.97$63,928.4219.39177,706.10.0001091
0x7bD...8730
0xb8...e048
05/29/202610:38:11 PMbuy$15.23$73,321.7137.03178,250.870.0002077
0x4f1...f783
0xdd...2eee
05/29/202612:21:47 PMbuy$3.89$73,252.959.4176,861.620.00005315
0xe19...0ce1
0xad...60a4
05/29/20265:21:59 AMbuy$1.63$73,377.883.93176,459.720.0000223
0x6Ed...9De2
0xb4...360c
05/28/20264:47:11 PMsell$24.45$73,234.1159.11177,045.310.0003338
0xCb2...574C
0x22...e087
05/28/202611:24:35 AMbuy$5.55$73,219.9413.62179,507.350.00007593
0xD56...82c0
0xbe...2664
05/24/202612:13:11 PMbuy$9.06$76,992.5821178,456.030.0001176
0x591...ffB8
0x17...e446
05/21/20268:15:59 PMbuy$4.87$77,450.0511.16177,512.570.00006292
0x533...fEcF
0x9e...e72e
05/19/20269:59:59 AMsell$1.34$76,532.873.08176,168.740.00001753
0xd05...DF7D
0x6b...277e
05/19/20269:23:11 AMbuy$6.22$76,663.6614.36176,890.850.00008118
0x573...381B
0x7c...4115
05/17/20268:48:11 PMsell$3.56$78,101.248.02175,641.320.00004567
0x912...a317
0x4d...3b42
05/16/20267:52:23 AMbuy$12.08$78,144.7927.22176,119.130.0001546
0x4dD...f765
0x4c...e1d6