WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$66,766.67
Price
182,553.36 BADGER
TVL
$255,413.03
MKT CAP
$8.01B
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
10
Buys
2
Sells
8
Volume
285
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.9
Pooled BADGER:
$349,698.7

WBTC/BADGER price stats on Ethereum

As of March 1, 2026, the current price of WBTC token on DEX SushiSwap is $66,766.67. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $285.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,009,107,626.52. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $255,413.03. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $255,413.03.

The total transactions of WBTC/BADGER is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WBTC/BADGER pool has a trading volume of $285.11 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 182,553.36, captured at 3:03 AM UTC.

The price of converting 1 WBTC to USD is $66,766.67 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
02/28/20268:25:23 PMsell$0.6035$66,766.671.65182,553.360.05904
0xA5a...A142
0x2c...0caa
02/28/20266:27:47 PMsell$13.61$65,038.838.2182,574.220.0002092
0x601...4181
0x88...2b28
02/28/20266:21:23 PMsell$2.72$65,185.797.64182,598.170.00004187
0x601...4181
0x98...5307
02/28/20266:14:23 PMsell$14.69$65,144.141.2182,623.750.0002256
0x601...4181
0x68...2e69
02/28/20266:04:47 PMsell$4.8$65,201.4113.45182,652.310.00007365
0x601...4181
0xcd...e27a
02/28/20265:49:23 PMsell$48.31$64,976.41135.87182,730.50.0007435
0x601...4181
0x01...1443
02/28/20263:31:23 AMbuy$101.33$65,769.45283.12183,755.150.00154
0x0CE...2892
0xfc...07d1
02/28/20262:57:35 AMsell$70.03$65,867.53194.14182,607.880.001063
0x0CE...2892
0x0e...8c80
02/28/20262:48:35 AMsell$20.44$65,818.5456.77182,739.020.0003106
0x601...4181
0xd5...75ab
02/27/202610:22:59 PMbuy$8.53$65,297.924.04183,870.990.0001307
0xD32...6eFf
0x0c...c7a1
02/27/20267:23:59 AMsell$52.23$67,417.74141.63182,817.80.0007747
0x601...4181
0x66...4fed
02/27/20267:00:23 AMbuy$150.22$67,494.28409.04183,779.120.002225
0x6B0...affd
0x68...02f6
02/27/20263:59:11 AMsell$10.09$67,470.8527.3182,479.530.0001496
0xF29...00BD
0x52...49fb
02/25/20266:46:11 PMbuy$117.76$69,107.67312.57183,430.040.001704
0x954...94c7
0xda...8557
02/25/20266:18:11 AMsell$50$64,806.63140.62182,241.670.0007716
0xe71...1ac6
0x0f...bdab
02/24/20264:07:47 PMbuy$136.69$64,022.76391.18183,209.330.002135
0x67C...163C
0x01...1f61
02/24/202610:49:23 AMsell$139.98$63,081.51404.13182,118.950.002219
0x0CE...2892
0x0f...fc78
02/22/20267:50:59 AMsell$3.91$67,884.810.52182,335.30.0000577
0xa90...4af2
0x9b...2c3d
02/22/20263:34:35 AMbuy$87.5$67,687.53236.99183,315.70.001292
0x82d...A99c
0x5a...51a7
02/21/20263:47:11 PMbuy$66.4$68,395.85177.75183,099.740.0009708
0xd0a...47a8
0x45...b5bd