WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$76,992.58
Price
178,456.03 BADGER
TVL
$5,078.2
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.03297
Pooled BADGER:
$5,886.74

WBTC/BADGER price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX SushiSwap is $76,992.58. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,977,538.52. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $5,078.21. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $5,078.21.

The total transactions of WBTC/BADGER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 178,456.03, captured at 1:41 PM UTC.

The price of converting 1 WBTC to USD is $76,992.58 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/24/202612:13:11 PMbuy$9.06$76,992.5821178,456.030.0001176
0x591...ffB8
0x17...e446
05/21/20268:15:59 PMbuy$4.87$77,450.0511.16177,512.570.00006292
0x533...fEcF
0x9e...e72e
05/19/20269:59:59 AMsell$1.34$76,532.873.08176,168.740.00001753
0xd05...DF7D
0x6b...277e
05/19/20269:23:11 AMbuy$6.22$76,663.6614.36176,890.850.00008118
0x573...381B
0x7c...4115
05/17/20268:48:11 PMsell$3.56$78,101.248.02175,641.320.00004567
0x912...a317
0x4d...3b42
05/16/20267:52:23 AMbuy$12.08$78,144.7927.22176,119.130.0001546
0x4dD...f765
0x4c...e1d6
05/13/20263:18:59 AMbuy$9.94$80,889.7821.48174,677.420.000123
0x276...33FA
0x7d...255d
05/13/202612:48:59 AMbuy$15.87$80,524.1534.1173,019.470.0001971
0xae2...aE13
0x2f...035b
05/13/202612:06:23 AMbuy$15.5$80,272.0533.03170,995.690.0001932
0x4dD...f765
0x64...f59e
05/10/20262:15:59 AMsell$7.69$80,381.9816.21169,476.410.0000957
0x912...a317
0xc6...9413
05/09/202611:39:59 PMsell$7.6$80,439.0316.12170,419.70.00009459
0xfdf...AE93
0xbd...dad8
05/09/20262:41:47 PMbuy$18.27$80,111.6238.95170,782.530.0002281
0xA15...2CdA
0x9f...a6ca
05/07/20267:14:23 AMsell$2.25$81,318.294.67168,751.650.00002769
0xd05...DF7D
0xc4...d47c
05/06/202610:51:11 PMbuy$7.12$81,04014.89169,466.560.00008792
0x0D8...752B
0x28...0590
05/06/20264:57:11 PMbuy$10.84$81,383.8522.44168,369.050.0001332
0xD90...EAB9
0xc6...f2ce
05/05/20266:18:23 PMbuy$0.7569$81,309.521.56167,810.050.05931
0xEAD...d7cd
0xa1...0a82
05/04/202611:57:59 AMbuy$7.3$78,632.0415.52167,159.160.00009289
0x166...9eDE
0x79...4942
05/03/202612:52:35 PMbuy$1.32$78,593.222.79166,622.140.0000168
0x528...B572
0x5e...1e41
05/03/202612:10:59 AMsell$18.5$78,347.5939.37166,691.30.0002362
0xfc9...e535
0xe6...9e41
05/02/202611:37:23 PMbuy$21.27$78,539.1445.38167,519.790.0002709
0x3f4...3964
0x04...4bd8