- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 286,989.36
- Pooled WBTC:
- $2.25
BADGER/WBTC price stats on Ethereum
As of October 10, 2025, the current price of BADGER token on DEX SushiSwap is $0.9229. BADGER price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $25,105.19. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $20,370,327.48. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $543,540.77. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $543,540.77.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $25,105.19 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000007865, captured at 6:15 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.9229 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:44:59 PM | sell | $516.26 | $0.9229 | 0.004399 | 0.057865 | 559.36 | 0xad...e623 | |
| 10/10/2025 | 5:23:11 PM | sell | $690.59 | $0.9289 | 0.005873 | 0.0579 | 743.41 | 0xdb...5a63 | |
| 10/10/2025 | 4:48:23 PM | sell | $957.44 | $0.9467 | 0.008039 | 0.057949 | 1,011.27 | 0xd2...d3ee | |
| 10/10/2025 | 3:49:47 PM | sell | $1,632.24 | $0.9582 | 0.01367 | 0.058025 | 1,703.39 | 0x37...7ede | |
| 10/10/2025 | 1:59:35 PM | buy | $350.05 | $0.9859 | 0.00288 | 0.058112 | 355.03 | 0xc3...0413 | |
| 10/10/2025 | 12:16:47 PM | sell | $228.26 | $0.9785 | 0.00188 | 0.05806 | 233.27 | 0x24...10fb | |
| 10/10/2025 | 12:10:11 PM | buy | $131.2 | $0.9847 | 0.00108 | 0.058111 | 133.23 | 0x01...7d2b | |
| 10/10/2025 | 12:09:47 PM | buy | $218 | $0.9835 | 0.001795 | 0.058101 | 221.65 | 0x7f...e0d4 | |
| 10/10/2025 | 12:09:23 PM | buy | $137.86 | $0.9822 | 0.001135 | 0.058091 | 140.35 | 0xa5...5240 | |
| 10/10/2025 | 12:02:59 PM | sell | $249.52 | $0.9767 | 0.002055 | 0.058045 | 255.45 | 0x30...4f86 | |
| 10/10/2025 | 11:36:59 AM | sell | $244.06 | $0.9785 | 0.00201 | 0.05806 | 249.42 | 0xc4...d36c | |
| 10/10/2025 | 11:23:47 AM | sell | $122.37 | $0.9798 | 0.001008 | 0.05807 | 124.89 | 0xda...29f6 | |
| 10/10/2025 | 10:55:47 AM | buy | $90.7 | $0.9858 | 0.0007471 | 0.05812 | 92 | 0x4f...9e63 | |
| 10/10/2025 | 10:39:11 AM | buy | $249.67 | $0.9846 | 0.002056 | 0.05811 | 253.57 | 0x8a...869c | |
| 10/10/2025 | 10:38:35 AM | buy | $302.95 | $0.9826 | 0.002495 | 0.058094 | 308.29 | 0x00...60a7 | |
| 10/10/2025 | 10:35:59 AM | sell | $248.67 | $0.9765 | 0.002048 | 0.058044 | 254.62 | 0xfd...0656 | |
| 10/10/2025 | 10:34:59 AM | sell | $368.05 | $0.9787 | 0.003031 | 0.058062 | 376.03 | 0xa5...9948 | |
| 10/10/2025 | 10:31:47 AM | buy | $358.99 | $0.9847 | 0.002957 | 0.058111 | 364.56 | 0x0d...05de | |
| 10/10/2025 | 10:30:35 AM | buy | $98.55 | $0.983 | 0.0008118 | 0.058097 | 100.24 | 0xc2...c334 | |
| 10/10/2025 | 10:30:11 AM | buy | $92.56 | $0.9824 | 0.0007624 | 0.058092 | 94.22 | 0xc7...b756 |