- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 122,259.31
- Pooled WBTC:
- $4.95
BADGER/WBTC price stats on Ethereum
As of February 22, 2025, the current price of BADGER token on DEX SushiSwap is $3.92. BADGER price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $32,853.55. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $79,863,548.83. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $943,997.60. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $943,997.60.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $32,853.55 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00004057, captured at 1:31 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.92 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:41:47 PM | buy | $520.51 | $3.92 | 0.005379 | 0.00004057 | 132.59 | 0x8e...6f04 | |
| 02/22/2025 | 12:27:11 PM | buy | $464.86 | $3.91 | 0.004804 | 0.00004049 | 118.65 | 0x7c...a26d | |
| 02/22/2025 | 12:22:23 PM | buy | $456.06 | $3.91 | 0.004712 | 0.00004041 | 116.61 | 0xdc...8b8a | |
| 02/22/2025 | 11:03:35 AM | buy | $695.42 | $3.89 | 0.007195 | 0.00004031 | 178.47 | 0x5c...4d19 | |
| 02/22/2025 | 10:43:59 AM | buy | $431.23 | $3.87 | 0.00448 | 0.00004022 | 111.38 | 0x4d...81b5 | |
| 02/22/2025 | 9:48:35 AM | buy | $438.93 | $3.87 | 0.004543 | 0.00004014 | 113.15 | 0x20...3302 | |
| 02/22/2025 | 9:45:23 AM | buy | $462.16 | $3.87 | 0.004783 | 0.00004007 | 119.37 | 0xbe...43f1 | |
| 02/22/2025 | 9:43:23 AM | buy | $564.35 | $3.86 | 0.005841 | 0.00003998 | 146.08 | 0x6d...1eff | |
| 02/22/2025 | 9:41:23 AM | buy | $521.5 | $3.85 | 0.005397 | 0.00003989 | 135.3 | 0xdc...8a93 | |
| 02/22/2025 | 9:40:47 AM | buy | $941.99 | $3.84 | 0.009749 | 0.00003977 | 245.14 | 0xd1...ada6 | |
| 02/22/2025 | 9:40:47 AM | buy | $43.25 | $3.83 | 0.0004477 | 0.00003969 | 11.28 | 0xb0...2968 | |
| 02/22/2025 | 9:40:11 AM | sell | $861.01 | $3.81 | 0.008911 | 0.00003951 | 225.5 | 0xa0...f791 | |
| 02/22/2025 | 9:39:11 AM | sell | $879.89 | $3.83 | 0.009107 | 0.00003966 | 229.6 | 0x00...dbec | |
| 02/22/2025 | 9:38:23 AM | sell | $889.65 | $3.84 | 0.009208 | 0.00003981 | 231.28 | 0x4d...fa1d | |
| 02/22/2025 | 9:37:35 AM | sell | $441.08 | $3.85 | 0.004565 | 0.00003992 | 114.34 | 0xcf...96f8 | |
| 02/22/2025 | 9:37:11 AM | sell | $554.82 | $3.86 | 0.005742 | 0.00004 | 143.53 | 0xcb...6b9f | |
| 02/22/2025 | 9:36:59 AM | sell | $770.33 | $3.87 | 0.007973 | 0.00004012 | 198.73 | 0x15...d71d | |
| 02/22/2025 | 9:35:11 AM | sell | $554.91 | $3.88 | 0.005743 | 0.00004023 | 142.75 | 0x2b...b3d1 | |
| 02/22/2025 | 9:33:47 AM | sell | $763.37 | $3.89 | 0.007901 | 0.00004034 | 195.84 | 0x4a...14ad | |
| 02/22/2025 | 9:30:23 AM | sell | $399.07 | $3.9 | 0.00413 | 0.00004044 | 102.13 | 0x5a...881b |