WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$66,744.9
Price
179,864.89 BADGER
TVL
$257,239.44
MKT CAP
$8.01B
5m
0%
1h
0%
4h
-0.75%
24h
-1.59%
Share
TXNS
12
Buys
0
Sells
12
Volume
548
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
1.92
Pooled BADGER:
$347,071.6

WBTC/BADGER price stats on Ethereum

As of March 8, 2026, the current price of WBTC token on DEX SushiSwap is $66,744.9. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $548.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,006,496,065.40. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $257,239.44. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $257,239.44.

The total transactions of WBTC/BADGER is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

WBTC/BADGER pool has a trading volume of $548.12 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 179,864.89, captured at 4:38 AM UTC.

The price of converting 1 WBTC to USD is $66,744.9 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
03/08/20263:03:23 AMsell$40.66$66,744.9109.59179,864.890.0006093
0x912...a317
0xa9...03cd
03/08/20263:00:47 AMsell$80.02$66,758.72215.79180,033.850.001198
0x0CE...2892
0xca...29bb
03/08/20261:19:47 AMsell$45.01$67,137.16120.81180,208.60.0006704
0x0CE...2892
0xba...fb7b
03/08/202612:48:11 AMsell$62.11$67,065.03167.04180,358.190.0009262
0xe71...1ac6
0xf2...f2eb
03/08/202612:41:59 AMsell$58.98$67,147.34158.59180,527.440.0008785
0x8A9...A844
0x3a...e4ce
03/08/202612:11:23 AMsell$6.88$67,249.4218.5180,619.420.0001024
0x8A9...A844
0x69...0644
03/07/202611:01:35 PMsell$23.21$67,098.9762.5180,661.580.0003459
0x8A9...A844
0x85...5ee6
03/07/202612:31:11 PMsell$36.15$67,888.4596.34180,894.580.0005326
0xAAa...bC05
0xf0...aa0a
03/07/202612:31:11 PMsell$54.25$67,888.45144.47180,769.30.0007992
0x8A9...A844
0xd5...a4eb
03/07/202612:19:59 PMsell$2.4$67,878.346.39180,947.980.00003536
0x8A9...A844
0x4a...4ccb
03/07/202611:52:23 AMsell$72.27$67,886.39192.75181,051.790.001064
0x5FD...D50d
0x3f...23e7
03/07/20265:12:11 AMsell$66.11$67,821.31176.68181,244.180.0009748
0x8A9...A844
0x95...729f
03/07/202612:07:11 AMsell$79.99$68,034.3213.35181,447.440.001175
0x0CE...2892
0x74...dd49
03/06/20269:34:59 PMsell$32.04$67,922.5685.68181,603.250.0004718
0xdB6...A099
0x63...fbb7
03/06/20265:47:11 PMsell$69.99$67,746.63187.79181,745.950.001033
0x64B...E5B0
0x69...799d
03/06/20265:48:47 AMsell$59.97$69,996.16155.86181,925.240.0008567
0xe71...1ac6
0x8c...d6ef
03/06/20265:38:59 AMsell$72.02$70,257.68186.67182,104.080.001025
0xe71...1ac6
0x98...535a
03/06/20263:13:23 AMsell$79.85$70,920.32205.28182,308.810.001126
0x0CE...2892
0x67...b144
03/06/20262:59:47 AMsell$139.99$71,062.46359.73182,604.220.00197
0x0CE...2892
0x58...4cbb
03/05/202612:25:35 AMbuy$94.47$72,628.5239.04183,769.480.0013
0x567...386E
0xe5...447b