- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 255,154.49
- Pooled WBTC:
- $2.48
BADGER/WBTC price stats on Ethereum
As of July 10, 2025, the current price of BADGER token on DEX SushiSwap is $1.07. BADGER price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,592.03. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $22,783,077.18. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $551,437.11. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $551,437.11.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $11,592.03 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.000009735, captured at 4:46 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.07 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:33:23 PM | sell | $772.46 | $1.07 | 0.006988 | 0.059735 | 717.85 | 0x92...abdc | |
| 07/10/2025 | 2:30:11 PM | sell | $824.28 | $1.08 | 0.00742 | 0.059792 | 757.77 | 0xe5...4e7e | |
| 07/10/2025 | 2:13:59 PM | sell | $678.68 | $1.08 | 0.006134 | 0.059845 | 623.04 | 0xbe...fc6a | |
| 07/10/2025 | 1:10:47 PM | buy | $373.51 | $1.09 | 0.003375 | 0.059915 | 340.42 | 0xb5...9d23 | |
| 07/10/2025 | 10:49:23 AM | buy | $321.59 | $1.1 | 0.002888 | 0.059891 | 292.02 | 0x31...32dd | |
| 07/10/2025 | 8:06:23 AM | buy | $327.78 | $1.1 | 0.002938 | 0.059868 | 297.81 | 0x32...2ede | |
| 07/10/2025 | 5:45:59 AM | sell | $335.9 | $1.08 | 0.003041 | 0.059809 | 310.01 | 0x50...9b78 | |
| 07/10/2025 | 4:23:35 AM | sell | $480.54 | $1.09 | 0.004324 | 0.059838 | 439.54 | 0x51...199d | |
| 07/10/2025 | 3:41:47 AM | sell | $273.86 | $1.09 | 0.002461 | 0.059865 | 249.5 | 0xd3...122a | |
| 07/10/2025 | 2:47:35 AM | sell | $329.38 | $1.09 | 0.002973 | 0.059886 | 300.76 | 0x74...f5fa | |
| 07/10/2025 | 2:45:59 AM | sell | $358.7 | $1.09 | 0.003238 | 0.059911 | 326.73 | 0x21...ee71 | |
| 07/10/2025 | 2:17:11 AM | buy | $328.27 | $1.1 | 0.002958 | 0.059971 | 296.68 | 0xfc...626d | |
| 07/10/2025 | 2:11:47 AM | sell | $286.08 | $1.1 | 0.002576 | 0.05991 | 259.92 | 0x74...ed5b | |
| 07/10/2025 | 2:06:11 AM | buy | $228.3 | $1.1 | 0.002061 | 0.059972 | 206.66 | 0x2c...2ac0 | |
| 07/10/2025 | 2:05:47 AM | buy | $233.33 | $1.1 | 0.002106 | 0.059956 | 211.57 | 0x2b...b001 | |
| 07/10/2025 | 2:04:11 AM | buy | $266.26 | $1.1 | 0.002403 | 0.059938 | 241.86 | 0xf1...2490 | |
| 07/10/2025 | 1:35:11 AM | buy | $268.13 | $1.1 | 0.002403 | 0.059919 | 242.29 | 0x4b...0ec7 | |
| 07/10/2025 | 1:24:59 AM | buy | $580.85 | $1.1 | 0.005206 | 0.059889 | 526.48 | 0xa5...9c42 | |
| 07/10/2025 | 1:12:35 AM | buy | $218.82 | $1.1 | 0.001961 | 0.05986 | 198.9 | 0xb9...7068 | |
| 07/10/2025 | 1:10:11 AM | buy | $306.01 | $1.09 | 0.002742 | 0.059842 | 278.69 | 0xb9...0c96 |