WhatToFarm
/
Get started
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.8726
Price
0.058668 WBTC
TVL
$475,504.42
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-2.50%
24h
-2.72%
Share
TXNS
13
Buys
4
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
269,856.1
Pooled WBTC:
$2.33

BADGER/WBTC price stats on Ethereum

As of June 22, 2025, the current price of BADGER token on DEX SushiSwap is $0.8726. BADGER price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,265.11. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $18,697,170.39. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $475,504.43. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $475,504.43.

The total transactions of BADGER/WBTC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

BADGER/WBTC pool has a trading volume of $4,265.11 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.000008668, captured at 3:00 PM UTC.

The price of converting 1 BADGER to USD is $0.8726 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/22/20251:31:23 PMsell$953.83$0.87260.0094740.0586681,093.03
0x5a2...67D4
0xb2...f1ac
06/22/202511:10:35 AMbuy$75.58$0.89550.00073870.05875384.4
0x4c3...5626
0xec...b529
06/22/202511:09:59 AMbuy$77.31$0.89490.00075560.05874786.38
0x36a...3389
0x00...7c3c
06/22/20252:27:11 AMbuy$171.05$0.89090.0016770.058738191.98
0x922...eD36
0x5a...19e2
06/22/20252:11:11 AMbuy$235.44$0.8940.0022970.058723263.34
0x460...738D
0xf0...fb89
06/22/20251:34:47 AMbuy$101.78$0.89650.0009890.058711113.53
0x421...02a4
0x81...2db9
06/22/202512:03:23 AMsell$522$0.88520.0051150.058674589.68
0x604...1df7
0x2f...8e19
06/21/202511:48:11 PMbuy$330.65$0.8830.003270.058733374.42
0x873...DD82
0x69...4992
06/21/202511:42:11 PMbuy$305.68$0.87910.0030280.05871347.7
0x92D...0Ef2
0x38...5d7a
06/21/202511:19:11 PMbuy$160.85$0.88360.0015820.058693182.02
0x0c8...36f2
0x71...7ee7
06/21/20256:49:23 PMsell$154.92$0.89250.0014990.05864173.58
0x4bf...4cB6
0x10...c9a6
06/21/20256:48:59 PMbuy$414.19$0.8970.0040090.058683461.74
0x080...0082
0xea...1097
06/21/20256:48:35 PMsell$761.75$0.89290.0073740.058644853.09
0xaFD...ffc7
0x50...27d3
06/21/202512:58:35 PMsell$362.2$0.89860.00350.058684403.02
0x042...f8B3
0xf5...9598
06/21/202512:58:11 PMbuy$303.07$0.90430.0029280.058739335.13
0x080...0082
0x7a...7940
06/21/202512:57:59 PMsell$406.07$0.89930.0039240.05869451.54
0x60b...Ab2F
0x05...8290
06/21/202512:57:23 PMbuy$799.88$0.90370.0077250.058728885.08
0xb6f...64D0
0xc0...cf5c
06/21/202512:57:11 PMsell$1,094.62$0.89940.010570.0586871,217.02
0xFF8...e331
0x35...d33a
06/21/202512:52:47 PMsell$131.14$0.90570.0012640.05873144.79
0x421...02a4
0xda...cacd
06/21/202512:52:35 PMsell$386.84$0.90770.0037280.058749426.18
0x60b...Ab2F
0x49...68f6