WhatToFarm
/
12 Swap

Info about BADGER-WBTC pair

Price USD
$0.7764
Price
0.05704 WBTC
TVL
$476,867.57
MKT CAP
$16.3M
5m
0%
1h
-0.64%
4h
-1.67%
24h
-1.67%
Share
TXNS
49
Buys
22
Sells
27
Volume
37K
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled BADGER:
306,817.71
Pooled WBTC:
$2.16

BADGER/WBTC price stats on Ethereum

As of October 30, 2025, the current price of BADGER token on DEX SushiSwap is $0.7764. BADGER price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $37,335.22. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $16,304,699.30. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $476,867.57. The BADGER/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $476,867.57.

The total transactions of BADGER/WBTC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

BADGER/WBTC pool has a trading volume of $37,335.22 in the last 24 hours.

The exchange rate of 1 BADGER to WBTC is 0.00000704, captured at 8:54 PM UTC.

The price of converting 1 BADGER to USD is $0.7764 today.

BADGER-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/30/20258:53:11 PMsell$283.74$0.77640.0025720.05704365.450x87...b237
10/30/20258:35:59 PMsell$418.25$0.77870.0037920.05706537.120xd1...7e0c
10/30/20258:10:35 PMsell$416.46$0.78140.0037760.057085532.950xfd...b7f6
10/30/20257:26:23 PMsell$436.13$0.78420.0039540.05711556.130x76...7028
10/30/20256:25:23 PMsell$338.53$0.78670.0030690.057133430.290xcf...c2b4
10/30/20255:48:47 PMsell$528.38$0.78950.0047910.057159669.170x3e...f455
10/30/20253:55:11 PMsell$761.98$0.79380.0069090.057198959.870xa5...2f96
10/30/20253:55:11 PMbuy$1,521.7$0.79610.013790.0572181,911.430xf3...a08a
10/30/20253:54:59 PMsell$3,116.47$0.79660.028250.0572233,912.210x38...3e57
10/30/20253:53:23 PMbuy$949.63$0.80860.008610.0573321,174.370x36...e252
10/30/20253:46:35 PMbuy$205.84$0.80480.0018660.057297255.770xa6...a7e6
10/30/20253:45:47 PMbuy$432.42$0.80260.003920.057278538.720x59...7f89
10/30/20253:44:11 PMbuy$1,036.63$0.79780.0093990.0572341,299.330x8d...c584
10/30/20253:41:35 PMbuy$493.02$0.79270.004470.057188621.890x44...b0c5
10/30/20253:40:11 PMbuy$1,941.22$0.79310.01760.0571912,447.540xd8...ccf9
10/30/20253:40:11 PMsell$1,268.82$0.79050.01150.0571681,604.90x38...df37
10/30/20253:38:47 PMsell$449.56$0.78350.0040760.057104573.760x0a...d0ef
10/30/20253:32:11 PMsell$408.8$0.78630.0037060.05713519.880x44...95e1
10/30/20253:29:23 PMsell$427.88$0.7890.0038790.057154542.250x7c...0a89
10/30/20253:23:35 PMsell$437.67$0.79190.0039680.05718552.660xe9...1126