- WhatToFarm
- Ethereum
- SushiSwap
- BADGER-WBTC LPs
Info about BADGER-WBTC pair
- Pooled BADGER:
- 126,129.32
- Pooled WBTC:
- $4.85
BADGER/WBTC price stats on Ethereum
As of January 22, 2025, the current price of BADGER token on DEX SushiSwap is $4.12. BADGER price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23,498.74. BADGER token contract is 0x3472A5A71965499acd81997a54BBA8D852C6E53d with a market cap $85,370,044.53. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $1,032,017.25. The BADGER/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WBTC now?
The current liquidity of BADGER/WBTC with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $1,032,017.25.
How many transactions are there in the BADGER/WBTC pool in the last 24 hours?
The total transactions of BADGER/WBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BADGER/WBTC pool in the last 24 hours?
BADGER/WBTC pool has a trading volume of $23,498.74 in the last 24 hours.
What is the exchange rate of 1 BADGER to WBTC?
The exchange rate of 1 BADGER to WBTC is 0.00003861, captured at 12:31 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.12 today.
BADGER-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:14:11 PM | sell | $2,625.09 | $4.12 | 0.02456 | 0.00003861 | 636.31 | 0x92...96f8 | |
| 01/21/2025 | 6:14:47 PM | buy | $3,233.25 | $4.1 | 0.03058 | 0.00003879 | 788.44 | 0x2a...8e7b | |
| 01/21/2025 | 2:41:59 PM | buy | $2,797.03 | $3.96 | 0.02707 | 0.00003833 | 706.1 | 0xa0...49c5 | |
| 01/21/2025 | 1:27:35 PM | sell | $2,387.4 | $3.98 | 0.02282 | 0.00003807 | 599.33 | 0x3b...f04d | |
| 01/21/2025 | 5:23:47 AM | buy | $1,533.48 | $3.89 | 0.01508 | 0.00003836 | 393.29 | 0x6a...f200 | |
| 01/21/2025 | 4:10:23 AM | sell | $2,026.95 | $3.91 | 0.01978 | 0.00003817 | 518.38 | 0xcf...ed17 | |
| 01/21/2025 | 2:07:23 AM | sell | $2,529.95 | $3.89 | 0.02503 | 0.00003852 | 649.79 | 0xb1...94b4 | |
| 01/20/2025 | 9:41:23 PM | sell | $2,796.63 | $4.04 | 0.0269 | 0.00003894 | 690.95 | 0x32...850c | |
| 01/20/2025 | 7:16:59 PM | buy | $3,568.9 | $4.03 | 0.03459 | 0.00003911 | 884.5 | 0xc7...cb26 | |
| 01/20/2025 | 11:09:59 AM | sell | $2,803.62 | $4.17 | 0.02607 | 0.00003881 | 671.78 | 0x56...d22a | |
| 01/20/2025 | 9:17:35 AM | sell | $3,305.61 | $4.24 | 0.03056 | 0.00003926 | 778.5 | 0xf5...7f61 | |
| 01/20/2025 | 8:42:23 AM | sell | $3,495.59 | $4.25 | 0.03266 | 0.00003977 | 821.27 | 0x4c...33d7 | |
| 01/20/2025 | 5:08:11 AM | buy | $3,425.23 | $4.09 | 0.03347 | 0.00004 | 836.77 | 0x2e...51b0 | |
| 01/20/2025 | 4:04:11 AM | sell | $2,734.22 | $4.01 | 0.02702 | 0.00003971 | 680.54 | 0xad...e1cd | |
| 01/20/2025 | 2:18:35 AM | buy | $4,037.75 | $4.01 | 0.04012 | 0.00003985 | 1,006.8 | 0x4f...30b4 | |
| 01/20/2025 | 1:50:11 AM | sell | $4,400.32 | $3.96 | 0.04395 | 0.00003964 | 1,108.63 | 0x1d...7900 | |
| 01/20/2025 | 12:16:59 AM | buy | $5,660.07 | $4.03 | 0.05576 | 0.00003978 | 1,401.63 | 0x17...f766 | |
| 01/19/2025 | 9:27:59 PM | sell | $6,164.14 | $4.16 | 0.05862 | 0.00003957 | 1,481.33 | 0xa6...3e0d | |
| 01/19/2025 | 5:18:59 PM | sell | $3,306.38 | $4.21 | 0.03158 | 0.0000403 | 783.72 | 0x02...0ac3 | |
| 01/19/2025 | 3:07:11 PM | buy | $5,329.81 | $4.2 | 0.05113 | 0.00004038 | 1,266.22 | 0xb0...a086 |