WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$80,381.98
Price
169,476.41 BADGER
TVL
$5,440.15
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.03383
Pooled BADGER:
$5,735.47

WBTC/BADGER price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX SushiSwap is $80,381.98. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,467,932,490.58. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $5,440.16. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $5,440.16.

The total transactions of WBTC/BADGER is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 169,476.41, captured at 1:10 PM UTC.

The price of converting 1 WBTC to USD is $80,381.98 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
05/10/20262:15:59 AMsell$7.69$80,381.9816.21169,476.410.0000957
0x912...a317
0xc6...9413
05/09/202611:39:59 PMsell$7.6$80,439.0316.12170,419.70.00009459
0xfdf...AE93
0xbd...dad8
05/09/20262:41:47 PMbuy$18.27$80,111.6238.95170,782.530.0002281
0xA15...2CdA
0x9f...a6ca
05/07/20267:14:23 AMsell$2.25$81,318.294.67168,751.650.00002769
0xd05...DF7D
0xc4...d47c
05/06/202610:51:11 PMbuy$7.12$81,04014.89169,466.560.00008792
0x0D8...752B
0x28...0590
05/06/20264:57:11 PMbuy$10.84$81,383.8522.44168,369.050.0001332
0xD90...EAB9
0xc6...f2ce
05/05/20266:18:23 PMbuy$0.7569$81,309.521.56167,810.050.05931
0xEAD...d7cd
0xa1...0a82
05/04/202611:57:59 AMbuy$7.3$78,632.0415.52167,159.160.00009289
0x166...9eDE
0x79...4942
05/03/202612:52:35 PMbuy$1.32$78,593.222.79166,622.140.0000168
0x528...B572
0x5e...1e41
05/03/202612:10:59 AMsell$18.5$78,347.5939.37166,691.30.0002362
0xfc9...e535
0xe6...9e41
05/02/202611:37:23 PMbuy$21.27$78,539.1445.38167,519.790.0002709
0x3f4...3964
0x04...4bd8
05/02/20264:56:35 PMsell$19.95$78,284.9642.42166,416.620.0002549
0xae2...aE13
0x9f...f237
04/30/202611:52:59 AMsell$4.86$75,829.8310.77167,998.760.00006415
0xa88...53F0
0x81...9048
04/29/202612:06:11 PMbuy$19.02$77,317.741.35168,106.90.000246
0x6bf...c2C2
0xd4...d072
04/24/202610:39:11 PMsell$5.22$77,212.6711.23166,150.850.00006761
0xae2...aE13
0xde...9f3d
04/24/202610:17:23 PMbuy$31.39$77,400.9367.16165,583.650.0004056
0xe46...e32e
0x4f...a652
04/24/20264:33:23 PMbuy$40.5$77,585.3784.14161,187.050.000522
0xA38...d9F1
0x31...bfaf
04/24/20266:44:47 AMbuy$9.74$77,656.1319.86158,214.310.0001255
0x173...2942
0x13...974b
04/24/20265:50:23 AMbuy$28.61$77,569.1857.55156,007.360.0003689
0xA38...d9F1
0x42...1cbb
04/23/20267:46:11 PMbuy$38.12$77,408.5574.99152,266.020.0004925
0x67C...163C
0x71...c2b8