WhatToFarm
/
Get started
12 Swap

Info about WBTC-BADGER pair

Price USD
$78,445.06
Price
208,789.45 BADGER
TVL
$4,105.76
MKT CAP
$9.11B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x110492b31c59716AC47337E616804E3E3AdC0b4a
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
Pooled WBTC:
0.02618
Pooled BADGER:
$5,460.53

WBTC/BADGER price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX SushiSwap is $78,445.06. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,109,996,467.71. The liquidity pool contract is 0x110492b31c59716AC47337E616804E3E3AdC0b4a with total value locked (TVL) of $4,105.77. The WBTC/BADGER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BADGER with the contract address 0x110492b31c59716AC47337E616804E3E3AdC0b4a is $4,105.77.

The total transactions of WBTC/BADGER is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/BADGER pool has a trading volume of $3.82 in the last 24 hours.

The exchange rate of 1 WBTC to BADGER is 208,789.45, captured at 12:43 PM UTC.

The price of converting 1 WBTC to USD is $78,445.06 today.

WBTC-BADGER price chart

DateTime
Price $
Price BADGER
MakerTXN
09/08/202610:21:47 PMbuy$3.82$78,445.0610.18208,789.450.00004876
0x50e...99Bf
0x0b...8700
09/07/20266:44:59 AMbuy$0.4456$80,006.61.16208,477.790.05557
0x50e...99Bf
0xf7...ebe7
09/06/20268:59:23 AMbuy$2.04$79,781.855.34208,114.020.00002567
0xA38...d9F1
0x06...4392
09/06/20265:54:47 AMbuy$2.95$79,766.387.67207,604.540.00003699
0xA38...d9F1
0x2c...3df4
09/03/202610:42:35 PMbuy$7.3$81,070.8118.62206,591.290.00009016
0xA38...d9F1
0x45...902c
08/31/20269:35:23 PMbuy$13.93$78,940.0836.1204,510.210.0001765
0x6D6...AdAB
0x0c...4f9f
08/30/202612:54:59 PMbuy$11.01$78,626.5128.3202,086.530.00014
0xd0a...47a8
0xb5...6fb3
08/29/202612:47:23 AMbuy$8.81$77,813.0922.68200,170.120.0001133
0x4f1...f783
0xa3...5f32
08/28/20268:55:11 PMbuy$6.95$77,319.2117.87198,667.140.00008997
0x4f1...f783
0xaf...7dab
08/28/20268:08:35 PMbuy$10.57$77,446.0726.9196,990.610.0001365
0x4f1...f783
0x34...3ec0
08/26/20267:02:59 PMbuy$5.16$78,394.7712.87195,545.710.00006584
0xA38...d9F1
0xaa...baa2
08/26/20262:09:23 AMbuy$9.37$78,720.9423.13194,192.840.0001191
0x4f1...f783
0x38...e97e
08/26/20261:59:23 AMsell$10.64$78,804.2326.07193,136.290.000135
0x0E1...7093
0xaf...f027
08/26/20261:56:35 AMsell$8.99$78,713.822.26194,917.430.0001142
0x0E1...7093
0xb1...3fde
08/26/20261:53:47 AMsell$9$78,828.1422.45196,572.220.0001142
0x0E1...7093
0x74...8073
08/21/20262:45:47 AMbuy$2.29$74,661.166.09198,382.490.00003071
0xA38...d9F1
0x65...37a5
08/20/20267:54:47 PMbuy$4.6$72,670.1712.52197,704.130.00006334
0xbDA...15DD
0xf5...5c0d
08/20/20267:27:11 PMbuy$10.85$72,640.4629.3196,126.40.0001494
0x61f...B688
0x13...7a79
08/20/20268:48:35 AMbuy$15.36$71,644.0641.49193,505.90.0002144
0x27c...2bf2
0x8d...fb55
08/20/20268:10:47 AMbuy$12.19$70,609.4932.95190,791.820.0001727
0xae2...aE13
0xad...b712