- WhatToFarm
- Ethereum
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 1,986.94
- Pooled WETH:
- $2.59
AXS/WETH price stats on Ethereum
As of May 13, 2025, the current price of AXS token on DEX SushiSwap is $3.24. AXS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,051.67. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $874,460,863.97. The liquidity pool contract is 0x0C365789DbBb94A29F8720dc465554c587e897dB with total value locked (TVL) of $12,870.39. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x0C365789DbBb94A29F8720dc465554c587e897dB is $12,870.39.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $9,051.67 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.001309, captured at 12:36 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $3.24 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:00:59 AM | buy | $4.91 | $3.24 | 0.001982 | 0.001309 | 1.51 | 0x9a...fcdd | |
| 05/13/2025 | 6:27:11 AM | sell | $57.3 | $3.2 | 0.02344 | 0.001312 | 17.86 | 0xbd...bad3 | |
| 05/13/2025 | 6:23:11 AM | sell | $74.81 | $3.28 | 0.0305 | 0.001339 | 22.77 | 0x05...7544 | |
| 05/13/2025 | 6:21:11 AM | sell | $12.13 | $3.32 | 0.004948 | 0.001357 | 3.64 | 0x4a...ed98 | |
| 05/13/2025 | 6:20:59 AM | buy | $82.21 | $3.31 | 0.03352 | 0.001351 | 24.81 | 0x16...1425 | |
| 05/13/2025 | 6:18:23 AM | buy | $101.16 | $3.21 | 0.04125 | 0.001312 | 31.41 | 0xe8...3252 | |
| 05/13/2025 | 6:13:11 AM | buy | $91.79 | $3.12 | 0.03743 | 0.001273 | 29.39 | 0xfb...8557 | |
| 05/13/2025 | 5:24:47 AM | buy | $58.05 | $3.05 | 0.02362 | 0.001243 | 19 | 0xee...ecba | |
| 05/13/2025 | 3:30:23 AM | buy | $145.95 | $2.91 | 0.06014 | 0.001202 | 50.01 | 0x14...9288 | |
| 05/13/2025 | 3:30:11 AM | sell | $236.38 | $2.94 | 0.09741 | 0.001213 | 80.29 | 0x63...8724 | |
| 05/12/2025 | 11:07:47 PM | buy | $1.77 | $3.16 | 0.0007104 | 0.001268 | 0.56 | 0xff...477c | |
| 05/12/2025 | 9:21:23 PM | sell | $198.8 | $3.22 | 0.08007 | 0.0013 | 61.58 | 0xb6...197e | |
| 05/12/2025 | 9:21:11 PM | sell | $249.98 | $3.24 | 0.1006 | 0.001307 | 77.03 | 0xad...5817 | |
| 05/12/2025 | 9:21:11 PM | buy | $99.26 | $3.19 | 0.03998 | 0.001287 | 31.04 | 0x5b...f81f | |
| 05/12/2025 | 9:21:11 PM | buy | $207.42 | $3.24 | 0.08355 | 0.001306 | 63.96 | 0x38...15d6 | |
| 05/12/2025 | 9:21:11 PM | sell | $106.42 | $3.13 | 0.04287 | 0.001264 | 31.04 | 0x15...8b70 | |
| 05/12/2025 | 9:21:11 PM | buy | $250.36 | $3.13 | 0.1008 | 0.001264 | 74.21 | 0x54...6d1d | |
| 05/12/2025 | 9:09:23 PM | sell | $98.43 | $3.18 | 0.03959 | 0.00128 | 30.93 | 0xe6...326f | |
| 05/12/2025 | 8:20:23 PM | buy | $85.28 | $3.2 | 0.03471 | 0.001303 | 22.77 | 0x0c...8c14 | |
| 05/12/2025 | 8:20:23 PM | buy | $537.57 | $3.2 | 0.2187 | 0.001303 | 157.8 | 0x83...b9f7 |