WhatToFarm
/
Get started
12 Swap

Info about AXS-WETH pair

Price USD
$1.13
Price
0.0005359 WETH
TVL
$9,248.63
MKT CAP
$306.8M
5m
0%
1h
0%
4h
1.56%
24h
-2.38%
Share
TXNS
12
Buys
6
Sells
6
Volume
200
Telegram price alerts
Pair:
0x0C365789DbBb94A29F8720dc465554c587e897dB
AXS:
0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AXS:
4,073.47
Pooled WETH:
$2.18

AXS/WETH price stats on Ethereum

As of May 18, 2026, the current price of AXS token on DEX SushiSwap is $1.13. AXS price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $200.30. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $306,774,222.80. The liquidity pool contract is 0x0C365789DbBb94A29F8720dc465554c587e897dB with total value locked (TVL) of $9,248.63. The AXS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AXS/WETH with the contract address 0x0C365789DbBb94A29F8720dc465554c587e897dB is $9,248.63.

The total transactions of AXS/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AXS/WETH pool has a trading volume of $200.30 in the last 24 hours.

The exchange rate of 1 AXS to WETH is 0.0005359, captured at 5:03 AM UTC.

The price of converting 1 AXS to USD is $1.13 today.

AXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:16:47 AMbuy$9.9$1.130.0046740.00053598.72
0xd06...42E3
0x78...8cb7
05/18/20262:00:23 AMbuy$13.25$1.120.0062610.000533311.74
0xd06...42E3
0xb1...421e
05/18/202612:25:47 AMbuy$24.83$1.110.011740.000528922.2
0xd06...42E3
0xd6...8f38
05/17/20263:20:11 PMbuy$18.81$1.140.008620.000523916.45
0xd06...42E3
0xb7...6e2c
05/17/20262:42:23 PMsell$28.71$1.140.013130.000521925.17
0xe03...5dB8
0x91...51d2
05/17/20262:09:35 PMsell$19.09$1.150.0087240.000527216.54
0xD3b...51ff
0x09...ae86
05/17/202612:43:59 PMsell$1.78$1.160.00081390.00052951.53
0x49A...390a
0x07...05a0
05/17/20267:03:35 AMbuy$19.99$1.150.0091540.000530617.25
0x8A9...A844
0x58...9365
05/17/20267:03:23 AMsell$37.79$1.150.01730.000529532.68
0xE2d...5F5C
0xe0...f338
05/17/20266:30:23 AMbuy$8.82$1.170.004040.00053597.53
0xca7...4589
0xd1...119b
05/17/20264:28:59 AMsell$14.25$1.160.0065210.000533312.22
0xC5C...E7BE
0xaa...7e9b
05/17/20262:44:59 AMsell$3.01$1.160.0013850.00053532.58
0xD6a...206E
0xd9...9223
05/16/202611:07:23 PMbuy$3.04$1.170.0013970.00053852.59
0xffA...62F3
0xc8...02e7
05/16/202610:58:59 PMsell$2.99$1.160.0013750.00053532.56
0xD6a...206E
0xa8...edab
05/16/202610:56:23 PMbuy$3.04$1.170.0013940.00053852.58
0xffA...62F3
0x15...5cbf
05/16/20269:08:47 PMbuy$43.98$1.160.020160.000533237.8
0x8A9...A844
0x4a...1d0b
05/16/20269:08:35 PMsell$40.64$1.150.018630.000529635.17
0x24e...15a3
0xc1...1778
05/16/20263:25:11 PMbuy$30.21$1.160.013860.00053425.96
0x3f1...Fa6e
0xbb...9249
05/16/202610:41:59 AMsell$21.15$1.150.0097410.000529818.38
0x5F9...F5Fa
0x65...be2c
05/16/20265:36:23 AMsell$1.77$1.180.00079860.00053241.5
0x14A...39b4
0xeb...e70b