- WhatToFarm
- Ethereum
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 4,732.33
- Pooled WETH:
- $1.33
AXS/WETH price stats on Ethereum
As of December 19, 2025, the current price of AXS token on DEX SushiSwap is $0.8316. AXS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,076.21. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $224,535,049.63. The liquidity pool contract is 0x0C365789DbBb94A29F8720dc465554c587e897dB with total value locked (TVL) of $7,851.85. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x0C365789DbBb94A29F8720dc465554c587e897dB is $7,851.85.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $1,076.21 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.0002822, captured at 9:25 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $0.8316 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:24:47 AM | sell | $21.31 | $0.8316 | 0.007232 | 0.0002822 | 25.62 | 0x52...3d83 | |
| 12/19/2025 | 4:53:59 AM | sell | $0.6262 | $0.8318 | 0.0002136 | 0.0002838 | 0.7528 | 0x24...a076 | |
| 12/19/2025 | 4:53:35 AM | sell | $3.38 | $0.8326 | 0.001155 | 0.0002841 | 4.06 | 0xfc...a516 | |
| 12/19/2025 | 4:53:11 AM | buy | $4.11 | $0.8375 | 0.001404 | 0.0002857 | 4.91 | 0x97...c845 | |
| 12/19/2025 | 3:27:59 AM | buy | $15.97 | $0.8256 | 0.005501 | 0.0002842 | 19.35 | 0x7b...4e3b | |
| 12/19/2025 | 1:24:23 AM | buy | $10.47 | $0.7996 | 0.003699 | 0.0002823 | 13.1 | 0x16...d300 | |
| 12/19/2025 | 1:24:11 AM | sell | $50.21 | $0.8032 | 0.01773 | 0.0002836 | 62.51 | 0xc5...9fcb | |
| 12/18/2025 | 10:48:35 PM | buy | $5.61 | $0.8181 | 0.001982 | 0.0002887 | 6.86 | 0xd6...ccba | |
| 12/18/2025 | 10:45:59 PM | buy | $4.77 | $0.8157 | 0.001685 | 0.0002879 | 5.85 | 0xbe...2205 | |
| 12/18/2025 | 10:30:59 PM | sell | $1.49 | $0.805 | 0.0005304 | 0.0002859 | 1.85 | 0x3a...9883 | |
| 12/18/2025 | 9:55:11 PM | sell | $1.97 | $0.8096 | 0.0006986 | 0.0002862 | 2.44 | 0xab...1c57 | |
| 12/18/2025 | 9:53:35 PM | buy | $14.66 | $0.8118 | 0.005183 | 0.0002869 | 18.06 | 0x0e...b355 | |
| 12/18/2025 | 9:41:47 PM | sell | $2.69 | $0.8049 | 0.0009519 | 0.0002843 | 3.34 | 0x68...8c22 | |
| 12/18/2025 | 9:41:47 PM | sell | $3.29 | $0.8061 | 0.001164 | 0.0002848 | 4.08 | 0x68...8c22 | |
| 12/18/2025 | 9:41:35 PM | sell | $9.29 | $0.8097 | 0.003284 | 0.000286 | 11.48 | 0x11...aa8d | |
| 12/18/2025 | 9:41:35 PM | sell | $1.97 | $0.8072 | 0.0006989 | 0.0002852 | 2.45 | 0xf3...fd5d | |
| 12/18/2025 | 9:41:35 PM | buy | $175.78 | $0.7789 | 0.0621 | 0.0002751 | 225.67 | 0x7c...e286 | |
| 12/18/2025 | 9:41:23 PM | sell | $203.81 | $0.7759 | 0.072 | 0.0002741 | 262.67 | 0x3b...9d40 | |
| 12/18/2025 | 9:41:23 PM | buy | $11.14 | $0.8093 | 0.003606 | 0.0002859 | 13.77 | 0x45...ff03 | |
| 12/18/2025 | 9:15:35 PM | buy | $1.06 | $0.8131 | 0.00038 | 0.0002911 | 1.3 | 0xe4...2d1e |