- WhatToFarm
- Ethereum
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 2,279.65
- Pooled WETH:
- $2.3
AXS/WETH price stats on Ethereum
As of May 31, 2025, the current price of AXS token on DEX SushiSwap is $2.54. AXS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,723.64. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $693,147,872.34. The liquidity pool contract is 0x0C365789DbBb94A29F8720dc465554c587e897dB with total value locked (TVL) of $11,704.75. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x0C365789DbBb94A29F8720dc465554c587e897dB is $11,704.75.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $3,723.64 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.001, captured at 11:25 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $2.54 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:11:35 PM | buy | $64.62 | $2.54 | 0.0254 | 0.001 | 25.37 | 0xc3...c8c0 | |
| 05/31/2025 | 6:15:47 PM | sell | $5.57 | $2.5 | 0.002194 | 0.0009848 | 2.22 | 0xcd...b1cc | |
| 05/31/2025 | 2:15:23 PM | buy | $15.64 | $2.51 | 0.006143 | 0.0009891 | 6.21 | 0xea...2f6e | |
| 05/31/2025 | 12:13:35 PM | buy | $58.72 | $2.46 | 0.02327 | 0.0009763 | 23.83 | 0xd7...1c1c | |
| 05/31/2025 | 11:26:23 AM | sell | $2.42 | $2.42 | 0.000961 | 0.000961 | 1 | 0x26...d104 | |
| 05/31/2025 | 11:16:23 AM | buy | $43.41 | $2.41 | 0.01724 | 0.0009598 | 17.96 | 0x4c...a1c8 | |
| 05/31/2025 | 11:16:11 AM | sell | $66.99 | $2.41 | 0.0266 | 0.000958 | 27.77 | 0x36...72ce | |
| 05/31/2025 | 11:01:11 AM | buy | $31.92 | $2.44 | 0.01267 | 0.0009698 | 13.07 | 0xd9...22cf | |
| 05/31/2025 | 11:00:47 AM | sell | $71.16 | $2.44 | 0.02826 | 0.0009707 | 29.11 | 0xda...0ba2 | |
| 05/31/2025 | 6:21:47 AM | buy | $55.44 | $2.46 | 0.02199 | 0.0009793 | 22.45 | 0xf4...cf0d | |
| 05/31/2025 | 5:31:59 AM | buy | $9.92 | $2.43 | 0.003938 | 0.0009682 | 4.06 | 0x3a...c0c0 | |
| 05/31/2025 | 5:16:11 AM | sell | $15.54 | $2.42 | 0.006165 | 0.0009633 | 6.4 | 0x52...84e6 | |
| 05/31/2025 | 3:59:11 AM | sell | $45.52 | $2.44 | 0.01814 | 0.0009738 | 18.63 | 0xf4...55f5 | |
| 05/31/2025 | 3:06:59 AM | buy | $350.88 | $2.45 | 0.1406 | 0.0009845 | 151.78 | 0x84...3683 | |
| 05/31/2025 | 3:06:47 AM | sell | $371.61 | $2.45 | 0.1489 | 0.0009845 | 161.07 | 0x33...bb46 | |
| 05/31/2025 | 3:06:23 AM | buy | $426 | $2.47 | 0.1707 | 0.0009921 | 185.43 | 0x7e...a955 | |
| 05/31/2025 | 3:06:23 AM | sell | $403.14 | $2.47 | 0.1615 | 0.0009921 | 177.18 | 0x7d...bce6 | |
| 05/31/2025 | 2:42:11 AM | buy | $19.68 | $2.46 | 0.007868 | 0.0009842 | 7.99 | 0x81...a8ba | |
| 05/31/2025 | 2:21:11 AM | sell | $15.67 | $2.45 | 0.006236 | 0.0009776 | 6.37 | 0x5f...4461 | |
| 05/31/2025 | 2:05:11 AM | sell | $49.41 | $2.46 | 0.01982 | 0.0009888 | 20.05 | 0x96...c283 |