- WhatToFarm
- Ethereum
- SushiSwap
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 2,106.53
- Pooled WETH:
- $4.9
AXS/WETH price stats on Ethereum
As of May 20, 2024, the current price of AXS token on DEX SushiSwap is $7.19. AXS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $835.17. AXS token contract is 0xBB0E17EF65F82Ab018d8EDd776e8DD940327B28b with a market cap $1,946,300,337.34. The liquidity pool contract is 0x0C365789DbBb94A29F8720dc465554c587e897dB with total value locked (TVL) of $30,369.86. The AXS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0x0C365789DbBb94A29F8720dc465554c587e897dB is $30,369.86.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $835.17 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.002318, captured at 11:54 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.19 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:48:35 AM | sell | $1.06 | $7.19 | 0.00 | 0.002318 | 0.15 | 0x25...46ea | |
| 2024.05.20 | 7:51:11 AM | sell | $109.35 | $7.22 | 0.04 | 0.002335 | 15.15 | 0xe3...9e5a | |
| 2024.05.20 | 5:21:47 AM | buy | $199.93 | $7.31 | 0.06 | 0.002335 | 27.36 | 0x24...f298 | |
| 2024.05.20 | 4:56:47 AM | buy | $43.44 | $7.18 | 0.01 | 0.002299 | 6.05 | 0x98...f41c | |
| 2024.05.20 | 4:07:47 AM | sell | $153.29 | $7.11 | 0.05 | 0.002302 | 21.56 | 0xc0...1212 | |
| 2024.05.19 | 10:54:35 PM | buy | $83.74 | $7.16 | 0.03 | 0.002326 | 11.70 | 0xac...c372 | |
| 2024.05.19 | 10:14:47 PM | sell | $95.51 | $7.11 | 0.03 | 0.002314 | 13.43 | 0x2c...fe0e | |
| 2024.05.19 | 9:26:59 PM | sell | $110.90 | $7.21 | 0.04 | 0.002346 | 15.39 | 0xa8...86de | |
| 2024.05.19 | 7:24:35 PM | sell | $27.47 | $7.28 | 0.01 | 0.002368 | 3.77 | 0x25...aca9 | |
| 2024.05.19 | 2:55:59 PM | sell | $10.47 | $7.3 | 0.00 | 0.002374 | 1.43 | 0xfc...360a | |
| 2024.05.19 | 8:46:35 AM | sell | $14.17 | $7.38 | 0.00 | 0.002377 | 1.92 | 0x4e...69c0 | |
| 2024.05.19 | 12:27:59 AM | sell | $23.95 | $7.45 | 0.01 | 0.002383 | 3.21 | 0x15...3955 | |
| 2024.05.18 | 5:11:35 PM | buy | $95.55 | $7.43 | 0.03 | 0.002387 | 12.85 | 0x09...14f9 | |
| 2024.05.18 | 12:32:47 PM | sell | $81.64 | $7.42 | 0.03 | 0.00237 | 11.00 | 0xaa...5733 | |
| 2024.05.18 | 8:51:35 AM | sell | $10.16 | $7.42 | 0.00 | 0.002384 | 1.37 | 0x68...31dc | |
| 2024.05.18 | 3:26:11 AM | sell | $14.73 | $7.44 | 0.00 | 0.002388 | 1.98 | 0x2a...2ebf | |
| 2024.05.18 | 1:42:23 AM | buy | $6.70 | $7.45 | 0.00 | 0.002404 | 0.90 | 0x21...db9f | |
| 2024.05.17 | 11:41:11 PM | sell | $30.73 | $7.4 | 0.01 | 0.002393 | 4.15 | 0x2c...a709 | |
| 2024.05.17 | 10:41:11 PM | buy | $18.37 | $7.44 | 0.01 | 0.002409 | 2.47 | 0x61...05c5 | |
| 2024.05.17 | 10:39:47 PM | buy | $221.62 | $7.33 | 0.07 | 0.002372 | 30.25 | 0x4b...8934 |