- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 48.5
- Pooled WETH:
- $0.09985
BOT/WETH price stats on Ethereum
As of October 23, 2025, the current price of BOT token on DEX SushiSwap is $7.78. BOT price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $297.36. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $59,514,501.33. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $762.23. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $762.23.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $297.36 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.002023, captured at 6:30 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $7.78 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:44:11 AM | sell | $12.27 | $7.83 | 0.003187 | 0.002034 | 1.56 | 0x73...1179 | |
| 10/23/2025 | 5:44:11 AM | buy | $7.79 | $7.78 | 0.002025 | 0.002023 | 1 | 0x3f...8a28 | |
| 10/23/2025 | 12:28:11 AM | buy | $4.8 | $7.92 | 0.001266 | 0.002087 | 0.6067 | 0xee...6837 | |
| 10/22/2025 | 8:21:47 PM | sell | $6.5 | $7.88 | 0.00172 | 0.002084 | 0.8256 | 0x6f...9e9f | |
| 10/22/2025 | 8:05:59 PM | sell | $99.9 | $8.1 | 0.02621 | 0.002126 | 9.81 | 0x42...f460 | |
| 10/22/2025 | 8:05:59 PM | buy | $113.36 | $8.1 | 0.02974 | 0.002126 | 10.47 | 0x4b...2fa5 | |
| 10/22/2025 | 8:05:59 PM | sell | $19.75 | $8.1 | 0.005184 | 0.002126 | 1.48 | 0x42...f460 | |
| 10/22/2025 | 8:05:59 PM | buy | $12.08 | $8.14 | 0.00317 | 0.002138 | 1.48 | 0xb5...fc70 | |
| 10/22/2025 | 4:48:23 PM | sell | $9.43 | $8.14 | 0.002445 | 0.00211 | 1.15 | 0x06...d48f | |
| 10/22/2025 | 10:21:11 AM | sell | $5.93 | $8.45 | 0.00154 | 0.002195 | 0.7015 | 0xb7...b2a0 | |
| 10/22/2025 | 7:27:59 AM | buy | $5.5 | $8.49 | 0.001432 | 0.00221 | 0.6478 | 0xe5...6311 | |
| 10/22/2025 | 5:14:59 AM | sell | $5.48 | $8.53 | 0.001411 | 0.002197 | 0.6422 | 0x34...8205 | |
| 10/22/2025 | 5:14:47 AM | buy | $15.84 | $8.36 | 0.004076 | 0.002152 | 1.89 | 0xe1...2d3b | |
| 10/22/2025 | 4:20:23 AM | buy | $7.7 | $7.8 | 0.001999 | 0.002027 | 0.9864 | 0xf8...ab2b | |
| 10/22/2025 | 12:09:35 AM | sell | $5.63 | $7.73 | 0.001458 | 0.002004 | 0.7275 | 0x7b...f935 | |
| 10/21/2025 | 10:15:47 PM | sell | $5.21 | $8.14 | 0.00132 | 0.002061 | 0.6405 | 0x08...2eb4 | |
| 10/21/2025 | 4:49:59 PM | buy | $13.18 | $8.36 | 0.003208 | 0.002034 | 1.57 | 0xb5...7390 | |
| 10/21/2025 | 3:37:11 PM | buy | $7.38 | $7.81 | 0.001825 | 0.001932 | 0.9446 | 0xc9...93d0 | |
| 10/21/2025 | 3:02:47 PM | sell | $19.03 | $7.93 | 0.00475 | 0.001979 | 2.4 | 0x14...1e84 | |
| 10/21/2025 | 8:32:35 AM | sell | $8.62 | $8.22 | 0.002227 | 0.002123 | 1.04 | 0x73...617d |