WhatToFarm
/
Get started
12 Swap

Info about BOT-WETH pair

Price USD
$4.51
Price
0.002158 WETH
TVL
$442.33
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOT:
48.36
Pooled WETH:
$0.1057

BOT/WETH price stats on Ethereum

As of May 28, 2026, the current price of BOT token on DEX SushiSwap is $4.51. BOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $34,488,925.86. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $442.34. The BOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $442.34.

The total transactions of BOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BOT to WETH is 0.002158, captured at 10:01 AM UTC.

The price of converting 1 BOT to USD is $4.51 today.

BOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:41:47 AMbuy$3.54$4.510.0016920.0021580.7842
0xae2...aE13
0x71...d2f1
05/26/202612:28:11 AMsell$0.2142$4.450.00010170.0021130.04814
0xb83...6109
0x42...90d2
05/26/202612:23:59 AMsell$1.07$4.470.00051160.0021250.2406
0xb83...6109
0x3a...f610
05/25/20268:40:35 PMbuy$28.57$4.530.011990.0021426.3
0xe75...6B0D
0x1e...086b
05/25/20268:40:23 PMsell$30.09$4.520.012650.0021426.64
0x398...A54D
0x2f...c3a4
05/25/20265:28:11 PMbuy$30.73$4.630.012710.0021716.63
0x546...9FeB
0xe2...7f58
05/25/20265:28:11 PMsell$34.4$4.630.014370.0021717.43
0x398...A54D
0x87...66d3
05/25/202611:39:47 AMsell$0.2844$4.740.00013430.0022380.06
0x8b5...1E4E
0x70...caf8
05/25/202611:35:35 AMbuy$0.5034$4.760.00023770.0022490.1056
0x8b5...1E4E
0xef...79ed
05/23/20267:11:59 AMbuy$1$4.590.00048630.0022340.2176
0x0A6...F6AB
0x53...4fe6
05/23/20261:30:35 AMbuy$1.84$4.550.00089380.0022050.4052
0x7c1...d8bF
0x6a...420c
05/21/202611:03:35 PMbuy$15.24$4.640.0067170.002183.27
0x004...Bf1c
0xd5...374d
05/21/202611:03:35 PMsell$15.94$4.640.0070060.002183.43
0x69A...2A86
0xe1...5651
05/21/20265:06:11 AMbuy$3.97$4.630.0018530.0021610.8575
0x000...089B
0x02...5caf
05/19/20264:41:23 PMbuy$20.91$4.480.0090480.0021174.66
0x276...33FA
0x2e...cb24
05/19/20264:41:23 PMsell$23.36$4.480.010150.0021175.21
0xfC1...e604
0xe0...ab22
05/19/202611:04:11 AMsell$0.2058$4.570.00009710.0021590.04496
0x39c...CD4b
0x73...c1c3
05/14/202610:03:23 PMbuy$7.85$4.810.0034280.0021031.62
0x678...1E20
0x13...a363
05/14/202610:03:11 PMsell$10.01$4.840.0043610.002112.06
0x8ca...45F8
0xed...0cdd
05/12/20262:57:11 PMsell$3.14$5.050.0013840.0022290.621
0x3cB...CfBF
0x86...6946