- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 47.81
- Pooled WETH:
- $0.1107
BOT/WETH price stats on Ethereum
As of March 10, 2026, the current price of BOT token on DEX SushiSwap is $4.58. BOT price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.87. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $35,019,727.53. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $449.10. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $449.10.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $18.87 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.00226, captured at 8:36 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $4.58 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:46:23 PM | sell | $8.84 | $4.61 | 0.004361 | 0.002275 | 1.91 | 0x89...1fef | |
| 03/09/2026 | 9:46:23 PM | buy | $6.08 | $4.58 | 0.002999 | 0.00226 | 1.32 | 0x50...714b | |
| 03/09/2026 | 10:15:23 AM | sell | $1.99 | $4.78 | 0.0009969 | 0.002388 | 0.4173 | 0xa5...c847 | |
| 03/09/2026 | 3:59:59 AM | sell | $1.95 | $4.8 | 0.0009878 | 0.00243 | 0.4063 | 0xe8...f9a5 | |
| 03/07/2026 | 7:41:47 PM | buy | $2.43 | $4.79 | 0.00124 | 0.00244 | 0.5085 | 0x1b...2aa0 | |
| 03/07/2026 | 6:33:35 PM | buy | $2.44 | $4.7 | 0.00124 | 0.002387 | 0.5198 | 0xcf...588d | |
| 03/07/2026 | 5:23:59 PM | buy | $2.45 | $4.62 | 0.00124 | 0.002334 | 0.5311 | 0xfe...3bd5 | |
| 03/07/2026 | 9:01:59 AM | buy | $3.56 | $4.49 | 0.001802 | 0.002271 | 0.7937 | 0x5d...2993 | |
| 03/07/2026 | 9:01:47 AM | sell | $3.57 | $4.46 | 0.001806 | 0.002257 | 0.8 | 0xf4...96ca | |
| 03/05/2026 | 7:23:47 PM | buy | $0.4957 | $4.8 | 0.0002378 | 0.002304 | 0.1032 | 0x89...135d | |
| 03/05/2026 | 1:15:23 AM | sell | $2.05 | $4.93 | 0.0009594 | 0.002305 | 0.4161 | 0xc6...366c | |
| 03/04/2026 | 10:37:59 AM | sell | $2.74 | $4.88 | 0.001323 | 0.002353 | 0.5621 | 0x40...8d3c | |
| 03/01/2026 | 1:34:23 PM | sell | $0.2348 | $4.7 | 0.0001189 | 0.002383 | 0.04987 | 0xe2...c1d4 | |
| 03/01/2026 | 1:33:23 PM | sell | $0.2818 | $4.72 | 0.0001426 | 0.002389 | 0.0597 | 0xd9...44f6 | |
| 03/01/2026 | 1:25:35 PM | sell | $0.9435 | $4.74 | 0.0004781 | 0.002402 | 0.199 | 0xf6...f4f3 | |
| 03/01/2026 | 11:49:47 AM | sell | $0.0953 | $4.78 | 0.00004803 | 0.002413 | 0.0199 | 0xbc...339e | |
| 03/01/2026 | 11:49:23 AM | sell | $0.09537 | $4.79 | 0.00004807 | 0.002415 | 0.0199 | 0xb4...8255 | |
| 03/01/2026 | 11:48:11 AM | sell | $0.09553 | $4.8 | 0.00004811 | 0.002418 | 0.0199 | 0x25...d68a | |
| 03/01/2026 | 11:47:47 AM | sell | $0.09559 | $4.8 | 0.00004815 | 0.00242 | 0.0199 | 0xb8...24af | |
| 03/01/2026 | 11:47:23 AM | sell | $0.001966 | $4.8 | 0.069907 | 0.002421 | 0.0004092 | 0x5b...3b8a |