- WhatToFarm
- Ethereum
- SushiSwap
- BOT-WETH LPs
Info about BOT-WETH pair
- Pooled BOT:
- 49.1
- Pooled WETH:
- $0.09952
BOT/WETH price stats on Ethereum
As of November 15, 2025, the current price of BOT token on DEX SushiSwap is $6.33. BOT price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.41. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $48,428,584.24. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $617.11. The BOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BOT/WETH now?
The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $617.11.
How many transactions are there in the BOT/WETH pool in the last 24 hours?
The total transactions of BOT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOT/WETH pool in the last 24 hours?
BOT/WETH pool has a trading volume of $24.41 in the last 24 hours.
What is the exchange rate of 1 BOT to WETH?
The exchange rate of 1 BOT to WETH is 0.002044, captured at 4:26 AM UTC.
How much is 1 BOT in dollars?
The price of converting 1 BOT to USD is $6.33 today.
BOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:00:35 AM | sell | $3.59 | $6.33 | 0.001158 | 0.002044 | 0.5667 | 0x91...fef4 | |
| 11/15/2025 | 12:00:23 AM | sell | $2.68 | $6.46 | 0.0008668 | 0.002085 | 0.4155 | 0xca...7a20 | |
| 11/15/2025 | 12:00:11 AM | buy | $13.57 | $6.27 | 0.004377 | 0.002025 | 2.16 | 0xb4...ddf4 | |
| 11/14/2025 | 9:58:11 PM | buy | $4.55 | $6.01 | 0.001445 | 0.001909 | 0.7571 | 0xe5...0a52 | |
| 11/12/2025 | 11:47:23 PM | sell | $3.45 | $6.42 | 0.001014 | 0.001889 | 0.5369 | 0xed...b8b3 | |
| 11/11/2025 | 3:27:11 AM | buy | $2.21 | $6.93 | 0.0006088 | 0.001909 | 0.3189 | 0xea...4194 | |
| 11/11/2025 | 2:53:35 AM | sell | $7.32 | $6.94 | 0.002031 | 0.001925 | 1.05 | 0x89...f49e | |
| 11/11/2025 | 12:17:59 AM | buy | $4.21 | $6.78 | 0.001184 | 0.001907 | 0.6206 | 0x54...d9e6 | |
| 11/11/2025 | 12:17:59 AM | buy | $4.16 | $6.95 | 0.001169 | 0.001954 | 0.5983 | 0xc5...cc0d | |
| 11/10/2025 | 7:37:59 PM | sell | $3.64 | $6.68 | 0.001033 | 0.001893 | 0.5459 | 0x9b...0b37 | |
| 11/08/2025 | 7:22:35 PM | sell | $0.2662 | $6.47 | 0.00007879 | 0.001915 | 0.04113 | 0x7e...4a32 | |
| 11/08/2025 | 5:40:35 PM | sell | $3.02 | $6.56 | 0.0008916 | 0.001934 | 0.4608 | 0xde...ab19 | |
| 11/06/2025 | 9:20:35 PM | buy | $10.3 | $6.25 | 0.003133 | 0.001901 | 1.64 | 0x88...043b | |
| 11/04/2025 | 12:00:35 AM | sell | $5.7 | $6.67 | 0.001589 | 0.00186 | 0.8545 | 0x42...d58d | |
| 11/04/2025 | 12:00:23 AM | buy | $14.93 | $6.53 | 0.004164 | 0.00182 | 2.28 | 0x2b...5ef3 | |
| 11/03/2025 | 7:08:11 PM | buy | $11.94 | $6.12 | 0.003278 | 0.00168 | 1.95 | 0x95...b96f | |
| 11/03/2025 | 7:07:59 PM | sell | $17.44 | $6.18 | 0.004788 | 0.001698 | 2.82 | 0xd8...19f0 | |
| 11/03/2025 | 2:27:11 AM | buy | $29.28 | $6.9 | 0.007611 | 0.001795 | 3.89 | 0xf4...664d | |
| 11/03/2025 | 2:27:11 AM | sell | $29.73 | $6.9 | 0.00773 | 0.001795 | 3.98 | 0x4d...d4fb | |
| 11/03/2025 | 2:19:11 AM | buy | $19.19 | $6.88 | 0.00502 | 0.0018 | 2.62 | 0x70...a07c |