WhatToFarm
/
Get started
12 Swap

Info about BOT-WETH pair

Price USD
$3.46
Price
0.001465 WETH
TVL
$417.84
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
-4.42%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0x0F8086D08A69eBD8e3a130A87A3b6A260723976f
BOT:
0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BOT:
59.95
Pooled WETH:
$0.08838

BOT/WETH price stats on Ethereum

As of October 25, 2026, the current price of BOT token on DEX SushiSwap is $3.46. BOT price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.81. BOT token contract is 0xA9B1Eb5908CfC3cdf91F9B8B3a74108598009096 with a market cap $26,460,501.13. The liquidity pool contract is 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f with total value locked (TVL) of $417.85. The BOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BOT/WETH with the contract address 0x0F8086D08A69eBD8e3a130A87A3b6A260723976f is $417.85.

The total transactions of BOT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BOT/WETH pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 BOT to WETH is 0.001465, captured at 3:42 PM UTC.

The price of converting 1 BOT to USD is $3.46 today.

BOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:57:59 AMbuy$1.94$3.460.00082140.0014650.5607
0x0c8...288b
0xea...6e4c
10/24/20268:06:35 PMsell$3.18$3.430.001360.0014650.9283
0x004...Bf1c
0x29...8e01
10/24/20268:05:59 PMsell$8.16$3.620.0034840.0015462.25
0x548...A70b
0x24...f0a1
10/24/20268:05:47 PMbuy$10.51$3.60.0044870.0015382.91
0x4c5...f739
0x6d...a1af
10/24/202612:42:35 AMbuy$2.92$3.420.0012340.0014430.8555
0x000...089B
0x40...d323
10/24/202612:42:23 AMsell$3.39$3.40.0014340.0014370.9975
0x047...95dD
0xd5...bae0
10/23/20265:33:59 AMbuy$2.8$3.480.0011660.0014510.8042
0x778...C1E4
0xe9...1ec7
10/22/20262:46:11 AMbuy$2.28$3.450.00093890.0014160.6628
0x1c6...A5A3
0xb4...072b
10/20/20261:10:47 PMsell$5.31$3.410.0022210.0014281.55
0x028...D3BC
0x53...87ea
10/20/202610:19:35 AMsell$2.06$3.530.00086470.001480.5841
0xE4f...Cc64
0x81...4e31
10/20/202610:19:23 AMbuy$2.17$3.550.00091080.0014880.612
0xed8...f695
0x3c...9ba9
10/20/202610:19:11 AMsell$8.9$3.640.003730.0015262.44
0x548...A70b
0x5b...64ea
10/20/202610:18:59 AMbuy$14.57$3.560.0061080.0014944.08
0xA8A...2632
0x74...82c8
10/20/20262:25:11 AMbuy$2.83$3.280.0011860.0013750.8619
0x8bc...2f52
0x08...435f
10/18/20262:19:23 PMsell$3.49$3.270.0014630.0013721.06
0x8A9...A844
0x84...eb91
10/17/202611:55:59 AMsell$3.44$3.440.0014160.0014190.9981
0xdb0...3BA4
0xd7...44d4
10/16/20262:26:35 PMbuy$3.69$3.520.0014960.0014261.04
0x047...95dD
0x88...d475
10/15/202610:10:11 AMbuy$0.499$3.310.00021070.0013980.1506
0x2DE...0024
0x9c...2143
10/15/202612:19:35 AMbuy$0.9473$3.360.0003910.0013880.2816
0x4f5...01a6
0xda...8489
10/14/20269:35:11 PMsell$0.187$3.330.000077140.0013750.05608
0xe46...e32e
0x78...a868