- WhatToFarm
- Ethereum
- SushiSwap
- ARMOR-WETH LPs
Info about ARMOR-WETH pair
- Pooled ARMOR:
- 10.31M
- Pooled WETH:
- $1.01
ARMOR/WETH price stats on Ethereum
As of January 28, 2026, the current price of ARMOR token on DEX SushiSwap is $0.0002968. ARMOR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.17. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $296,887.57. The liquidity pool contract is 0x17A2194D55f52Fd0C711e0e42B41975494bb109B with total value locked (TVL) of $6,136.46. The ARMOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/WETH now?
The current liquidity of ARMOR/WETH with the contract address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B is $6,136.46.
How many transactions are there in the ARMOR/WETH pool in the last 24 hours?
The total transactions of ARMOR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARMOR/WETH pool in the last 24 hours?
ARMOR/WETH pool has a trading volume of $8.17 in the last 24 hours.
What is the exchange rate of 1 ARMOR to WETH?
The exchange rate of 1 ARMOR to WETH is 0.00000009853, captured at 1:03 PM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0002968 today.
ARMOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:34:59 AM | sell | $1.35 | $0.0002968 | 0.000449 | 0.079853 | 4,557.22 | 0x6f...e3c9 | |
| 01/27/2026 | 8:59:35 PM | sell | $6.81 | $0.0002987 | 0.002255 | 0.07988 | 22,829.71 | 0x6f...b112 | |
| 01/26/2026 | 6:40:23 AM | sell | $3.36 | $0.0002838 | 0.001175 | 0.079913 | 11,856.82 | 0xc4...3f04 | |
| 01/25/2026 | 11:52:59 PM | buy | $2.28 | $0.000281 | 0.0008113 | 0.079976 | 8,132.25 | 0x4b...41ef | |
| 01/22/2026 | 8:38:35 PM | buy | $2.67 | $0.0002919 | 0.0009108 | 0.079959 | 9,145.69 | 0x8a...d32c | |
| 01/20/2026 | 9:23:59 PM | buy | $2.52 | $0.0002986 | 0.0008398 | 0.079942 | 8,446.91 | 0xe9...f342 | |
| 01/20/2026 | 4:13:11 PM | buy | $4.38 | $0.000299 | 0.001453 | 0.07992 | 14,647.4 | 0x9b...9cf9 | |
| 01/19/2026 | 6:16:23 AM | buy | $4.47 | $0.0003155 | 0.001402 | 0.079892 | 14,179.57 | 0x6e...8fad | |
| 01/18/2026 | 7:21:59 AM | sell | $0.1463 | $0.0003263 | 0.00004405 | 0.07982 | 448.62 | 0xb8...78f6 | |
| 01/15/2026 | 1:06:11 PM | sell | $0.1304 | $0.000329 | 0.00003893 | 0.079821 | 396.43 | 0x2f...d908 | |
| 01/15/2026 | 3:41:47 AM | buy | $6.26 | $0.0003234 | 0.001911 | 0.079862 | 19,381.95 | 0xe2...21b8 | |
| 01/14/2026 | 7:50:23 PM | sell | $7.06 | $0.0003316 | 0.002087 | 0.079804 | 21,289.57 | 0x1d...7c00 | |
| 01/14/2026 | 11:21:59 AM | sell | $0.1434 | $0.0003232 | 0.00004359 | 0.079825 | 443.71 | 0x46...435f | |
| 01/14/2026 | 3:56:23 AM | sell | $2.65 | $0.000329 | 0.0007934 | 0.079833 | 8,068.92 | 0x27...68e5 | |
| 01/13/2026 | 11:37:23 PM | sell | $2.27 | $0.0003265 | 0.0006866 | 0.079847 | 6,972.21 | 0xad...e0fc | |
| 01/13/2026 | 6:13:59 PM | sell | $6.68 | $0.0003151 | 0.002094 | 0.079874 | 21,206.96 | 0xf7...ba99 | |
| 01/12/2026 | 8:42:35 PM | sell | $0.001544 | $0.0003069 | 0.064979 | 0.079895 | 5.03 | 0x84...b3e4 | |
| 01/09/2026 | 10:30:23 PM | buy | $2.06 | $0.0003058 | 0.0006727 | 0.079948 | 6,762.42 | 0xcb...b3e1 | |
| 01/07/2026 | 8:23:47 PM | buy | $5.71 | $0.0003122 | 0.001815 | 0.079924 | 18,290.1 | 0xe0...0127 | |
| 01/06/2026 | 7:50:35 PM | sell | $2.4 | $0.0003167 | 0.0007491 | 0.079854 | 7,602.69 | 0x77...30f1 |