Info about ARMOR-WETH pair
- Pooled ARMOR:
- 9.2M
- Pooled WETH:
- $1.15
ARMOR/WETH price stats on Ethereum
As of July 3, 2025, the current price of ARMOR token on DEX SushiSwap is $0.0003222. ARMOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.30. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $322,505.84. The liquidity pool contract is 0x17A2194D55f52Fd0C711e0e42B41975494bb109B with total value locked (TVL) of $5,932.89. The ARMOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/WETH now?
The current liquidity of ARMOR/WETH with the contract address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B is $5,932.89.
How many transactions are there in the ARMOR/WETH pool in the last 24 hours?
The total transactions of ARMOR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARMOR/WETH pool in the last 24 hours?
ARMOR/WETH pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 ARMOR to WETH?
The exchange rate of 1 ARMOR to WETH is 0.0000001249, captured at 10:54 AM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0003222 today.
ARMOR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 5:24:11 AM | sell | $6.3 | $0.0003222 | 0.002443 | 0.061249 | 19,554.5 | 0x5e...eb80 | |
06/29/2025 | 11:52:59 PM | sell | $9.92 | $0.0003149 | 0.003959 | 0.061256 | 31,510.52 | 0xf7...febb | |
06/26/2025 | 11:53:59 PM | sell | $3.4 | $0.0003042 | 0.001411 | 0.061262 | 11,176.37 | 0x43...33bc | |
06/26/2025 | 4:14:23 PM | sell | $1.29 | $0.0003074 | 0.0005318 | 0.061264 | 4,205.56 | 0x7d...e09e | |
06/22/2025 | 3:46:23 AM | buy | $4.51 | $0.0002871 | 0.001999 | 0.06127 | 15,740.02 | 0x29...bfc1 | |
06/22/2025 | 1:27:59 AM | buy | $6.7 | $0.0002889 | 0.002933 | 0.061265 | 23,187.56 | 0x8b...3766 | |
06/20/2025 | 9:17:47 PM | buy | $7.23 | $0.0003052 | 0.002982 | 0.061258 | 23,691.53 | 0x1c...efdf | |
06/15/2025 | 3:19:47 AM | sell | $0.6333 | $0.0003164 | 0.0002498 | 0.061248 | 2,001.65 | 0x2b...2d86 | |
06/09/2025 | 4:10:23 AM | sell | $49.83 | $0.0003168 | 0.01998 | 0.06127 | 157,309.6 | 0x83...35ed | |
06/08/2025 | 10:16:59 AM | buy | $0.5356 | $0.000325 | 0.0002141 | 0.061299 | 1,647.59 | 0x43...ab65 | |
06/05/2025 | 11:12:23 PM | buy | $49.36 | $0.0003103 | 0.02031 | 0.061277 | 159,066.03 | 0x48...91be | |
06/05/2025 | 11:12:11 PM | sell | $63.74 | $0.00031 | 0.02623 | 0.061276 | 205,580.14 | 0xf8...2c09 | |
06/05/2025 | 3:44:11 AM | sell | $7.88 | $0.0003433 | 0.003004 | 0.061308 | 22,960.94 | 0x92...dcda | |
06/04/2025 | 10:12:35 PM | sell | $4.35 | $0.0003436 | 0.001665 | 0.061313 | 12,676.29 | 0x0d...023c | |
06/01/2025 | 8:44:59 PM | sell | $0.2874 | $0.0003328 | 0.0001136 | 0.061315 | 863.75 | 0x8f...3350 | |
05/25/2025 | 11:04:47 PM | sell | $9.18 | $0.0003367 | 0.003598 | 0.061319 | 27,266.96 | 0x42...754f | |
05/23/2025 | 4:42:23 PM | buy | $22.12 | $0.000339 | 0.008626 | 0.061322 | 65,251.75 | 0xf8...e2f8 | |
05/23/2025 | 2:37:35 AM | sell | $24.33 | $0.0003583 | 0.008927 | 0.061314 | 67,914.87 | 0xc7...bcf3 | |
05/21/2025 | 5:42:47 AM | sell | $14.34 | $0.0003447 | 0.005538 | 0.06133 | 41,617.78 | 0x06...bb5e | |
05/20/2025 | 12:56:11 PM | sell | $0.3381 | $0.0003326 | 0.0001359 | 0.061337 | 1,016.55 | 0x34...cae5 |