Info about ARMOR-WETH pair
- Pooled ARMOR:
- 9.07M
- Pooled WETH:
- $1.16
ARMOR/WETH price stats on Ethereum
As of July 13, 2025, the current price of ARMOR token on DEX SushiSwap is $0.0003796. ARMOR price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.46. ARMOR token contract is 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a with a market cap $378,812.22. The liquidity pool contract is 0x17A2194D55f52Fd0C711e0e42B41975494bb109B with total value locked (TVL) of $6,869.82. The ARMOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARMOR/WETH now?
The current liquidity of ARMOR/WETH with the contract address 0x17A2194D55f52Fd0C711e0e42B41975494bb109B is $6,869.82.
How many transactions are there in the ARMOR/WETH pool in the last 24 hours?
The total transactions of ARMOR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARMOR/WETH pool in the last 24 hours?
ARMOR/WETH pool has a trading volume of $86.46 in the last 24 hours.
What is the exchange rate of 1 ARMOR to WETH?
The exchange rate of 1 ARMOR to WETH is 0.000000129, captured at 9:22 AM UTC.
How much is 1 ARMOR in dollars?
The price of converting 1 ARMOR to USD is $0.0003796 today.
ARMOR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:11:47 PM | sell | $18.13 | $0.0003796 | 0.00616 | 0.06129 | 47,756.06 | 0x81...4335 | |
07/12/2025 | 8:11:23 PM | buy | $43.62 | $0.0003791 | 0.01482 | 0.061288 | 115,071.54 | 0x08...dea9 | |
07/12/2025 | 5:55:23 PM | buy | $24.69 | $0.0003705 | 0.008415 | 0.061262 | 66,644.64 | 0x68...bcfa | |
07/06/2025 | 11:51:47 PM | sell | $2.24 | $0.0003204 | 0.0008747 | 0.061247 | 7,014.56 | 0x4f...00cc | |
07/05/2025 | 6:11:59 PM | buy | $1.12 | $0.0003144 | 0.00045 | 0.061255 | 3,585.55 | 0xa9...b38c | |
07/03/2025 | 5:24:11 AM | sell | $6.3 | $0.0003222 | 0.002443 | 0.061249 | 19,554.5 | 0x5e...eb80 | |
06/29/2025 | 11:52:59 PM | sell | $9.92 | $0.0003149 | 0.003959 | 0.061256 | 31,510.52 | 0xf7...febb | |
06/26/2025 | 11:53:59 PM | sell | $3.4 | $0.0003042 | 0.001411 | 0.061262 | 11,176.37 | 0x43...33bc | |
06/26/2025 | 4:14:23 PM | sell | $1.29 | $0.0003074 | 0.0005318 | 0.061264 | 4,205.56 | 0x7d...e09e | |
06/22/2025 | 3:46:23 AM | buy | $4.51 | $0.0002871 | 0.001999 | 0.06127 | 15,740.02 | 0x29...bfc1 | |
06/22/2025 | 1:27:59 AM | buy | $6.7 | $0.0002889 | 0.002933 | 0.061265 | 23,187.56 | 0x8b...3766 | |
06/20/2025 | 9:17:47 PM | buy | $7.23 | $0.0003052 | 0.002982 | 0.061258 | 23,691.53 | 0x1c...efdf | |
06/15/2025 | 3:19:47 AM | sell | $0.6333 | $0.0003164 | 0.0002498 | 0.061248 | 2,001.65 | 0x2b...2d86 |