- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 1,768.36
- Pooled WETH:
- $0.5621
APE/WETH price stats on Ethereum
As of September 7, 2024, the current price of APE token on DEX SushiSwap is $0.7125. APE price is up 16.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.16. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $728,122,344.87. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,575.17. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,575.17.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $107.16 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0003111, captured at 3:06 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.7125 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:01:59 PM | buy | $31.26 | $0.7125 | 0.01365 | 0.0003111 | 43.87 | 0xb6...e298 | |
| 09/07/2024 | 11:42:11 AM | buy | $16.96 | $0.684 | 0.007426 | 0.0002994 | 24.79 | 0xc2...6136 | |
| 09/07/2024 | 8:33:47 AM | buy | $28.18 | $0.6606 | 0.01231 | 0.0002886 | 42.66 | 0x53...9d12 | |
| 09/06/2024 | 7:25:11 PM | buy | $30.74 | $0.6124 | 0.01379 | 0.0002747 | 50.19 | 0x24...32ae | |
| 09/06/2024 | 12:54:47 PM | sell | $12.58 | $0.644 | 0.005251 | 0.0002687 | 19.53 | 0xc1...2bae | |
| 09/06/2024 | 2:01:11 AM | sell | $6.13 | $0.6517 | 0.002568 | 0.0002728 | 9.41 | 0x58...afb2 | |
| 09/06/2024 | 1:47:35 AM | sell | $0.1662 | $0.656 | 0.00006949 | 0.0002742 | 0.2534 | 0xdd...1ae5 | |
| 09/05/2024 | 3:54:11 PM | buy | $32.53 | $0.6382 | 0.01369 | 0.0002686 | 50.97 | 0xc1...01d8 | |
| 09/05/2024 | 3:19:23 PM | buy | $11.8 | $0.6163 | 0.004962 | 0.0002591 | 19.15 | 0x64...544f | |
| 09/05/2024 | 5:58:59 AM | buy | $20.48 | $0.608 | 0.008499 | 0.0002522 | 33.69 | 0x8f...b9c3 | |
| 09/05/2024 | 3:45:23 AM | buy | $2.47 | $0.5983 | 0.001024 | 0.0002475 | 4.13 | 0x90...0910 | |
| 09/04/2024 | 4:25:47 AM | buy | $0.5847 | $0.5847 | 0.0002468 | 0.0002468 | 1 | 0x63...5c28 | |
| 09/04/2024 | 1:55:35 AM | buy | $7.99 | $0.5811 | 0.003371 | 0.000245 | 13.75 | 0xe0...c7ae | |
| 09/03/2024 | 1:15:59 PM | buy | $9.99 | $0.6068 | 0.003976 | 0.0002414 | 16.46 | 0x86...878b | |
| 09/03/2024 | 3:08:47 AM | buy | $17.68 | $0.5964 | 0.006999 | 0.000236 | 29.65 | 0x15...4f42 | |
| 09/02/2024 | 5:52:59 PM | sell | $12.51 | $0.5892 | 0.004963 | 0.0002336 | 21.24 | 0x67...a0a5 | |
| 09/01/2024 | 10:34:11 PM | sell | $14.76 | $0.5801 | 0.006084 | 0.000239 | 25.45 | 0x80...1e7f | |
| 09/01/2024 | 8:12:11 PM | sell | $1.06 | $0.6077 | 0.0004247 | 0.0002422 | 1.75 | 0xe5...3f54 | |
| 09/01/2024 | 12:37:23 PM | sell | $1.5 | $0.6 | 0.0006069 | 0.0002427 | 2.5 | 0xbc...58c6 | |
| 09/01/2024 | 10:59:11 AM | sell | $4.8 | $0.6011 | 0.001952 | 0.000244 | 8 | 0xac...8223 |