WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1232
Price
0.00005119 WETH
TVL
$1,160.11
MKT CAP
$123.3M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,693.58
Pooled WETH:
$0.2409

APE/WETH price stats on Ethereum

As of September 16, 2026, the current price of APE token on DEX SushiSwap is $0.1232. APE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.12. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $123,272,937.50. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,160.11. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,160.11.

The total transactions of APE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

APE/WETH pool has a trading volume of $10.12 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00005119, captured at 10:05 AM UTC.

The price of converting 1 APE to USD is $0.1232 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:17:11 AMsell$0.2752$0.12320.00011430.000051192.23
0x7B4...e1b6
0x16...8b30
09/15/20269:58:59 PMsell$1.79$0.12290.00074920.0000513814.58
0xC51...344e
0xc8...9256
09/15/20263:27:47 PMbuy$1.21$0.12560.00050.000051749.66
0x71F...E235
0xde...0e91
09/15/20263:27:11 PMbuy$1.38$0.1250.000570.0000515111.06
0x394...83D3
0x2a...5a91
09/15/20263:17:59 AMsell$4.05$0.12910.0016220.0000516731.39
0x18D...8e25
0x60...8d07
09/15/20263:17:59 AMsell$1.4$0.12790.00056260.000051210.98
0xA5a...A142
0xb6...3727
09/15/20263:13:59 AMsell$1.43$0.13030.00057290.0000521410.98
0x370...12cF
0xa0...ab0d
09/15/20263:12:23 AMbuy$4.91$0.13020.0019690.0000521537.75
0xf70...dbEF
0x77...90a1
09/15/20263:10:23 AMsell$0.1246$0.12860.000049830.000051430.9688
0xca7...4589
0xc0...b5a9
09/15/20263:08:59 AMsell$0.1233$0.12880.000049270.000051450.9576
0xabb...cd10
0x84...8e54
09/15/20263:07:23 AMsell$0.1042$0.12880.000041630.000051470.8088
0xadA...F7CB
0x8e...8e38
09/15/20262:00:11 AMsell$2$0.12990.00079770.0000516515.44
0x6dA...b381
0x13...4e29
09/15/20261:12:35 AMsell$2.54$0.13070.0010120.0000520419.44
0x6dA...b381
0x6c...f819
09/15/202612:51:47 AMsell$2.22$0.13190.00088370.0000524516.84
0x83c...9813
0x04...9399
09/15/202612:34:35 AMsell$1.21$0.13250.00048150.000052749.12
0x27c...2bf2
0xf5...5638
09/15/202612:30:11 AMbuy$6.93$0.13190.0027610.0000525652.52
0xD4d...CF28
0x87...4228
09/14/20267:19:35 PMsell$0.6572$0.13140.00025860.000051725
0x9A0...C440
0xa5...deeb
09/14/20266:47:11 PMsell$3.4$0.13230.0013390.0000520625.72
0x5D3...a520
0xfa...26ac
09/14/20263:25:59 PMsell$1.31$0.13130.00052460.0000524610
0x943...88Ce
0x81...0332
09/14/20262:47:23 PMsell$0.7246$0.13180.00028920.000052645.49
0x376...129A
0x83...9672