- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,308.2
- Pooled WETH:
- $0.2972
APE/WETH price stats on Ethereum
As of November 29, 2025, the current price of APE token on DEX SushiSwap is $0.2725. APE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.42. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $272,501,341.63. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,805.78. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,805.78.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0000897, captured at 7:55 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2725 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:11:11 AM | buy | $4.1 | $0.2725 | 0.00135 | 0.0000897 | 15.05 | 0xa6...25dd | |
| 11/28/2025 | 8:34:47 PM | sell | $0.4624 | $0.2715 | 0.0001512 | 0.0000888 | 1.7 | 0xa2...8a2e | |
| 11/28/2025 | 6:18:11 PM | sell | $4.68 | $0.2724 | 0.001534 | 0.00008931 | 17.18 | 0x79...2951 | |
| 11/28/2025 | 5:20:59 PM | sell | $5.47 | $0.2738 | 0.001806 | 0.00009032 | 20 | 0x7b...cc32 | |
| 11/28/2025 | 1:41:23 PM | sell | $4.58 | $0.2777 | 0.001507 | 0.00009133 | 16.5 | 0x63...156a | |
| 11/28/2025 | 9:25:59 AM | buy | $2.4 | $0.2828 | 0.0007823 | 0.0000921 | 8.49 | 0x83...df5c | |
| 11/28/2025 | 4:36:47 AM | sell | $5.71 | $0.2758 | 0.001902 | 0.00009189 | 20.7 | 0xd7...df3d | |
| 11/28/2025 | 1:04:35 AM | sell | $2.34 | $0.2796 | 0.0007787 | 0.00009271 | 8.39 | 0x3f...8528 | |
| 11/27/2025 | 6:34:47 PM | buy | $4.24 | $0.283 | 0.001396 | 0.00009308 | 15 | 0x39...6aa5 | |
| 11/27/2025 | 3:16:59 PM | sell | $2.42 | $0.2762 | 0.0008123 | 0.00009235 | 8.79 | 0xcf...d472 | |
| 11/27/2025 | 3:16:35 PM | buy | $9.3 | $0.2757 | 0.00311 | 0.0000922 | 33.74 | 0x2a...f8d2 | |
| 11/27/2025 | 11:02:11 AM | sell | $0.7085 | $0.2761 | 0.0002329 | 0.00009077 | 2.56 | 0x0d...7b0e | |
| 11/27/2025 | 10:13:11 AM | sell | $0.8505 | $0.2752 | 0.000281 | 0.00009093 | 3.09 | 0x47...b16e | |
| 11/27/2025 | 8:43:35 AM | sell | $3.42 | $0.2758 | 0.001134 | 0.00009136 | 12.42 | 0x2d...3a98 | |
| 11/27/2025 | 8:37:59 AM | buy | $8.62 | $0.2759 | 0.002857 | 0.00009138 | 31.26 | 0x2e...e43f | |
| 11/27/2025 | 7:09:47 AM | buy | $2.34 | $0.2725 | 0.0007765 | 0.00009028 | 8.6 | 0x46...adec | |
| 11/27/2025 | 5:08:47 AM | sell | $5.97 | $0.275 | 0.001956 | 0.0000901 | 21.71 | 0xe6...ab88 | |
| 11/27/2025 | 3:21:35 AM | sell | $5.28 | $0.2771 | 0.001739 | 0.00009122 | 19.06 | 0x6f...18a5 | |
| 11/27/2025 | 3:07:35 AM | sell | $0.8508 | $0.2787 | 0.0002803 | 0.00009184 | 3.05 | 0x66...c081 | |
| 11/27/2025 | 1:58:23 AM | sell | $3.64 | $0.2816 | 0.001195 | 0.00009229 | 12.94 | 0x47...1222 |