- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 4,006.93
- Pooled WETH:
- $0.2496
APE/WETH price stats on Ethereum
As of January 26, 2026, the current price of APE token on DEX SushiSwap is $0.1807. APE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $792.10. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $180,749,008.30. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,444.36. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,444.36.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $792.10 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00006247, captured at 6:13 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1807 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:36:23 PM | buy | $0.101 | $0.1807 | 0.00003491 | 0.00006247 | 0.5588 | 0x36...be3b | |
| 01/26/2026 | 8:08:47 AM | sell | $2.45 | $0.181 | 0.0008441 | 0.0000623 | 13.54 | 0xdb...e99b | |
| 01/26/2026 | 8:06:11 AM | buy | $2.46 | $0.1821 | 0.0008495 | 0.00006267 | 13.55 | 0xaa...7b26 | |
| 01/26/2026 | 6:54:47 AM | sell | $387.87 | $0.1798 | 0.29 | 0.00006227 | 2,157.07 | 0x3f...d006 | |
| 01/26/2026 | 6:54:47 AM | buy | $385.23 | $0.1798 | 0.2899 | 0.00006227 | 2,142.37 | 0x74...446d | |
| 01/26/2026 | 4:33:11 AM | buy | $2.9 | $0.1794 | 0.001009 | 0.00006246 | 16.16 | 0xe4...d008 | |
| 01/26/2026 | 1:37:47 AM | buy | $3.21 | $0.1783 | 0.001117 | 0.00006193 | 18.04 | 0x0a...4d54 | |
| 01/25/2026 | 5:02:35 PM | sell | $3.15 | $0.1782 | 0.001091 | 0.00006155 | 17.72 | 0x66...6574 | |
| 01/25/2026 | 3:12:11 PM | sell | $1.55 | $0.1821 | 0.0005284 | 0.00006196 | 8.52 | 0x14...3cf7 | |
| 01/25/2026 | 2:04:59 PM | sell | $3.13 | $0.1837 | 0.001063 | 0.00006235 | 17.05 | 0x1d...eb77 | |
| 01/25/2026 | 5:28:59 AM | sell | $2.96 | $0.1855 | 0.001006 | 0.00006287 | 16 | 0x39...23f3 | |
| 01/25/2026 | 2:10:59 AM | sell | $0.04289 | $0.1859 | 0.00001456 | 0.00006313 | 0.2306 | 0x38...85a2 | |
| 01/25/2026 | 12:23:23 AM | buy | $0.5929 | $0.1881 | 0.0002 | 0.00006346 | 3.15 | 0xd9...848a | |
| 01/24/2026 | 6:44:59 PM | sell | $4.49 | $0.188 | 0.001516 | 0.00006342 | 23.9 | 0x8d...d1d1 | |
| 01/24/2026 | 5:37:59 PM | sell | $1.04 | $0.1892 | 0.0003542 | 0.00006389 | 5.54 | 0x3b...2c6d | |
| 01/23/2026 | 9:35:35 PM | sell | $3.2 | $0.1895 | 0.001086 | 0.00006425 | 16.9 | 0xc8...704e | |
| 01/23/2026 | 7:31:47 PM | sell | $1.13 | $0.1909 | 0.0003827 | 0.00006463 | 5.92 | 0x21...a8a8 | |
| 01/23/2026 | 8:41:23 AM | buy | $5.15 | $0.1899 | 0.001756 | 0.00006466 | 27.15 | 0x8d...53ac | |
| 01/23/2026 | 7:11:59 AM | sell | $2.12 | $0.1877 | 0.0007248 | 0.00006402 | 11.32 | 0xf2...5f0d | |
| 01/23/2026 | 1:33:59 AM | buy | $3.13 | $0.1902 | 0.001061 | 0.00006432 | 16.49 | 0xb0...5399 |