- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,088.55
- Pooled WETH:
- $0.3134
APE/WETH price stats on Ethereum
As of October 22, 2025, the current price of APE token on DEX SushiSwap is $0.3914. APE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $336.92. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $391,465,587.74. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,422.44. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,422.44.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $336.92 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001011, captured at 2:01 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3914 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 7:44:47 AM | buy | $7.94 | $0.3914 | 0.002052 | 0.0001011 | 20.28 | 0x15...3629 | |
| 10/22/2025 | 7:23:47 AM | sell | $13.14 | $0.3879 | 0.003422 | 0.0001009 | 33.89 | 0xf7...a72d | |
| 10/21/2025 | 11:31:11 PM | sell | $10.62 | $0.4007 | 0.00273 | 0.0001029 | 26.51 | 0xbe...7cae | |
| 10/21/2025 | 5:32:35 PM | buy | $5.51 | $0.4148 | 0.001384 | 0.000104 | 13.3 | 0x6b...94c7 | |
| 10/21/2025 | 5:27:59 PM | buy | $1.72 | $0.4149 | 0.0004294 | 0.0001034 | 4.15 | 0xb0...02f6 | |
| 10/21/2025 | 4:39:23 PM | buy | $8.15 | $0.4224 | 0.001982 | 0.0001026 | 19.31 | 0x9e...8475 | |
| 10/21/2025 | 9:52:35 AM | sell | $5.94 | $0.3949 | 0.001534 | 0.0001019 | 15.06 | 0xf1...c5ba | |
| 10/21/2025 | 8:28:47 AM | sell | $5.28 | $0.4008 | 0.001355 | 0.0001028 | 13.18 | 0x37...eb1d | |
| 10/21/2025 | 8:27:11 AM | sell | $4.54 | $0.4016 | 0.001174 | 0.0001036 | 11.32 | 0x75...7c99 | |
| 10/21/2025 | 8:26:59 AM | buy | $14.57 | $0.4007 | 0.00376 | 0.0001034 | 36.35 | 0x86...7726 | |
| 10/21/2025 | 8:26:59 AM | sell | $8.12 | $0.3963 | 0.002096 | 0.0001022 | 20.49 | 0x11...2774 | |
| 10/21/2025 | 8:26:23 AM | sell | $20.17 | $0.3998 | 0.005206 | 0.0001031 | 50.45 | 0x32...6d35 | |
| 10/21/2025 | 8:26:23 AM | buy | $8.8 | $0.3984 | 0.002272 | 0.0001028 | 22.1 | 0x6d...dbff | |
| 10/21/2025 | 8:26:11 AM | buy | $6.09 | $0.4068 | 0.001571 | 0.000105 | 14.96 | 0x86...e647 | |
| 10/21/2025 | 8:25:59 AM | buy | $3.37 | $0.4037 | 0.0008708 | 0.0001042 | 8.35 | 0xa1...c9c9 | |
| 10/21/2025 | 8:25:47 AM | buy | $5.74 | $0.4103 | 0.001483 | 0.0001059 | 14 | 0xe5...6500 | |
| 10/21/2025 | 8:25:47 AM | sell | $28.08 | $0.4152 | 0.007248 | 0.0001071 | 67.62 | 0xe5...6500 | |
| 10/21/2025 | 8:25:47 AM | sell | $25.3 | $0.4014 | 0.006531 | 0.0001036 | 63.03 | 0x9d...aadc | |
| 10/21/2025 | 8:25:47 AM | buy | $10.79 | $0.3991 | 0.002786 | 0.000103 | 27.04 | 0x19...88fa | |
| 10/21/2025 | 8:25:47 AM | buy | $48.5 | $0.4108 | 0.01251 | 0.000106 | 118.04 | 0xb3...f712 |