WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1009
Price
0.0000476 WETH
TVL
$996.47
MKT CAP
$100.9M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
27
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,891.2
Pooled WETH:
$0.235

APE/WETH price stats on Ethereum

As of November 10, 2026, the current price of APE token on DEX SushiSwap is $0.1009. APE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.78. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $100,932,249.91. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $996.47. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $996.47.

The total transactions of APE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

APE/WETH pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.0000476, captured at 3:25 AM UTC.

The price of converting 1 APE to USD is $0.1009 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:47:47 PMsell$8.44$0.10080.0039840.0000475583.78
0xDD8...64d5
0x0a...3f54
11/09/20265:47:47 PMbuy$6.03$0.10090.0028460.000047659.79
0x000...089B
0xb1...c4ed
11/09/202612:41:47 PMbuy$2.51$0.10270.0011860.0000484124.5
0x4D2...fC35
0x59...4581
11/09/20267:56:47 AMsell$0.7971$0.10010.00038160.000047967.95
0x7ba...2881
0x00...b061
11/09/20265:57:59 AMsell$0.07605$0.10220.000035740.000048050.7439
0xabb...cd10
0xb0...7a2b
11/09/20261:02:23 AMbuy$4.02$0.10270.0018790.0000479639.18
0x24A...75D7
0x5a...64ce
11/08/202611:37:47 PMbuy$4.87$0.1010.0022750.0000471148.28
0x698...5A29
0x8c...71e8
11/08/20262:45:11 PMbuy$1.99$0.1040.00089220.0000464719.19
0xb47...5A33
0xbb...3ee5
11/08/20262:45:11 PMsell$5.45$0.10410.0024350.0000465152.36
0x27D...51dE
0xc9...7c55
11/08/20265:19:59 AMsell$2$0.10540.0008950.0000471818.96
0x5ed...eaaB
0x47...8420
11/08/20265:04:23 AMsell$0.5929$0.10590.00026540.000047415.59
0xC2C...E5C0
0xf6...6db0
11/08/20261:58:59 AMsell$0.5379$0.10560.00024180.000047525.08
0xCB4...9D2A
0x84...e9ef
11/07/20261:54:59 PMsell$1.72$0.1070.000770.0000477216.13
0x7Da...7105
0x54...1356
11/07/202610:32:11 AMsell$1.72$0.10760.00077030.0000480416.03
0x601...aFc9
0x48...5280
11/07/20268:29:59 AMbuy$1.99$0.10840.00089010.000048318.42
0x660...adfd
0x61...76ff
11/07/20263:57:47 AMsell$0.6171$0.10730.00027520.000047895.74
0x172...C3E5
0x03...79d5
11/07/20263:47:59 AMsell$0.6093$0.10750.0002720.0000485.66
0x01e...6B3d
0xc9...005a
11/07/20263:44:35 AMsell$0.6084$0.10760.00027180.000048115.64
0x655...F867
0x4f...7894
11/07/20263:40:23 AMsell$0.6096$0.10790.00027220.000048225.64
0x863...5e0B
0x8e...f615
11/07/202612:00:35 AMbuy$1.58$0.10830.00070940.0000484214.64
0x5f7...4565
0xda...9885