- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,648.58
- Pooled WETH:
- $0.2701
APE/WETH price stats on Ethereum
As of December 13, 2025, the current price of APE token on DEX SushiSwap is $0.2306. APE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.87. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $230,690,924.96. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,680.64. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,680.64.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $37.87 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00007415, captured at 1:15 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2306 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:24:59 AM | sell | $3.89 | $0.2306 | 0.001252 | 0.00007415 | 16.89 | 0xd5...6446 | |
| 12/13/2025 | 6:07:59 AM | sell | $4.27 | $0.2319 | 0.001379 | 0.00007487 | 18.41 | 0x79...98ad | |
| 12/13/2025 | 3:38:59 AM | buy | $4.07 | $0.2317 | 0.001324 | 0.00007534 | 17.57 | 0x36...2b28 | |
| 12/13/2025 | 12:34:59 AM | sell | $3.83 | $0.2317 | 0.001237 | 0.00007487 | 16.53 | 0xc9...df44 | |
| 12/13/2025 | 12:34:47 AM | buy | $4.3 | $0.233 | 0.001391 | 0.00007527 | 18.49 | 0x8f...5cd7 | |
| 12/13/2025 | 12:34:23 AM | buy | $4.5 | $0.2305 | 0.001453 | 0.00007449 | 19.51 | 0x1b...390d | |
| 12/12/2025 | 10:27:11 PM | buy | $3.84 | $0.2282 | 0.001241 | 0.00007375 | 16.82 | 0xda...072c | |
| 12/12/2025 | 7:41:59 PM | buy | $3.01 | $0.2254 | 0.0009796 | 0.00007315 | 13.39 | 0xc9...ebe7 | |
| 12/12/2025 | 12:51:11 PM | sell | $0.04704 | $0.2352 | 0.00001449 | 0.00007245 | 0.2 | 0xab...3fc1 | |
| 12/12/2025 | 9:56:47 AM | buy | $6.08 | $0.2342 | 0.00188 | 0.00007237 | 25.98 | 0xf9...77d8 | |
| 12/12/2025 | 2:29:11 AM | sell | $4.77 | $0.2324 | 0.001475 | 0.00007183 | 20.53 | 0x00...5672 | |
| 12/11/2025 | 8:50:11 PM | buy | $1.91 | $0.2333 | 0.0005947 | 0.00007251 | 8.2 | 0xfe...964f | |
| 12/11/2025 | 6:36:11 PM | buy | $1.57 | $0.2299 | 0.0004956 | 0.00007221 | 6.86 | 0x96...2fa5 | |
| 12/11/2025 | 4:59:59 PM | buy | $7.26 | $0.2266 | 0.002289 | 0.00007146 | 32.03 | 0xeb...5ed6 | |
| 12/11/2025 | 8:45:23 AM | sell | $2.27 | $0.2246 | 0.0007143 | 0.00007061 | 10.11 | 0xad...286c | |
| 12/11/2025 | 5:00:23 AM | buy | $7.36 | $0.2271 | 0.002289 | 0.00007061 | 32.41 | 0x25...b5a4 | |
| 12/11/2025 | 2:18:59 AM | sell | $9.48 | $0.2266 | 0.002943 | 0.00007037 | 41.83 | 0x55...efbb | |
| 12/10/2025 | 11:11:47 PM | buy | $7.18 | $0.2382 | 0.002142 | 0.00007101 | 30.17 | 0x5b...0de1 | |
| 12/10/2025 | 10:22:59 PM | sell | $7.59 | $0.2359 | 0.002272 | 0.00007062 | 32.17 | 0x22...8790 | |
| 12/10/2025 | 10:20:23 PM | sell | $0.7635 | $0.2381 | 0.0002285 | 0.00007129 | 3.2 | 0x6d...c633 |