- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,768.98
- Pooled WETH:
- $0.2616
APE/WETH price stats on Ethereum
As of December 20, 2025, the current price of APE token on DEX SushiSwap is $0.2061. APE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.71. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $206,156,092.67. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,556.48. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,556.48.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $19.71 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0000693, captured at 4:56 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2061 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:01:23 AM | buy | $3.57 | $0.2061 | 0.0012 | 0.0000693 | 17.32 | 0xf9...032b | |
| 12/20/2025 | 7:07:23 AM | buy | $3.31 | $0.2044 | 0.001114 | 0.00006869 | 16.22 | 0xee...92bf | |
| 12/20/2025 | 4:21:35 AM | sell | $3.07 | $0.2043 | 0.001027 | 0.00006825 | 15.05 | 0x09...9c79 | |
| 12/20/2025 | 2:36:59 AM | sell | $2.94 | $0.2042 | 0.0009912 | 0.00006879 | 14.41 | 0xe5...e75b | |
| 12/19/2025 | 7:48:11 PM | buy | $4.15 | $0.2068 | 0.001389 | 0.0000691 | 20.1 | 0x9c...31be | |
| 12/19/2025 | 10:41:35 AM | sell | $2.64 | $0.2021 | 0.000896 | 0.00006855 | 13.07 | 0x3f...bd13 | |
| 12/19/2025 | 2:22:35 AM | sell | $1.46 | $0.1949 | 0.0005179 | 0.00006893 | 7.51 | 0xda...9b60 | |
| 12/18/2025 | 7:14:59 PM | sell | $2.77 | $0.1962 | 0.0009817 | 0.00006932 | 14.16 | 0xc0...a95d | |
| 12/18/2025 | 6:02:23 PM | sell | $2.24 | $0.1985 | 0.0007895 | 0.00006979 | 11.31 | 0x2a...b2e1 | |
| 12/18/2025 | 5:24:11 AM | sell | $3.79 | $0.1986 | 0.001343 | 0.00007036 | 19.08 | 0xfa...c919 | |
| 12/18/2025 | 4:49:35 AM | buy | $2.79 | $0.2001 | 0.0009912 | 0.00007088 | 13.98 | 0x16...3e35 | |
| 12/18/2025 | 1:08:59 AM | sell | $2.92 | $0.1999 | 0.00103 | 0.00007047 | 14.61 | 0xeb...8315 | |
| 12/17/2025 | 10:06:59 PM | sell | $3.46 | $0.201 | 0.001225 | 0.00007107 | 17.24 | 0x62...de69 | |
| 12/17/2025 | 8:29:35 PM | buy | $2.01 | $0.2018 | 0.0007158 | 0.00007164 | 9.99 | 0x31...e168 | |
| 12/17/2025 | 6:01:23 PM | sell | $3.52 | $0.2041 | 0.001232 | 0.00007135 | 17.26 | 0x40...8034 | |
| 12/17/2025 | 1:25:11 AM | sell | $3.19 | $0.2127 | 0.001079 | 0.00007197 | 15 | 0xa2...6263 | |
| 12/16/2025 | 11:25:47 PM | sell | $2.82 | $0.2137 | 0.000957 | 0.00007253 | 13.19 | 0x84...fec1 | |
| 12/16/2025 | 4:54:11 PM | sell | $0.7733 | $0.2132 | 0.0002642 | 0.00007286 | 3.62 | 0xa1...ec26 | |
| 12/16/2025 | 4:29:11 PM | buy | $5.65 | $0.2154 | 0.001912 | 0.00007285 | 26.25 | 0xd1...89cf | |
| 12/16/2025 | 10:53:59 AM | buy | $0.06238 | $0.2141 | 0.00002107 | 0.00007232 | 0.2913 | 0xec...0abc |