- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 1,899.09
- Pooled WETH:
- $0.4937
APE/WETH price stats on Ethereum
As of May 11, 2025, the current price of APE token on DEX SushiSwap is $0.6653. APE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.48. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $662,022,920.24. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,514.49. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,514.49.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $33.48 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0002612, captured at 2:26 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6653 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:39:47 AM | sell | $10.03 | $0.6653 | 0.00394 | 0.0002612 | 15.07 | 0xaf...6fea | |
| 05/10/2025 | 3:29:35 PM | sell | $6.63 | $0.6437 | 0.002731 | 0.0002648 | 10.31 | 0xe7...ea9b | |
| 05/10/2025 | 12:52:35 PM | sell | $8.98 | $0.6459 | 0.00373 | 0.0002682 | 13.9 | 0x44...5bfb | |
| 05/10/2025 | 12:20:47 PM | sell | $7.82 | $0.6527 | 0.003261 | 0.000272 | 11.98 | 0xe3...6012 | |
| 05/09/2025 | 11:40:11 PM | buy | $12.7 | $0.6377 | 0.00543 | 0.0002724 | 19.92 | 0x0e...085c | |
| 05/09/2025 | 10:40:23 PM | buy | $5.01 | $0.6296 | 0.002139 | 0.0002684 | 7.97 | 0xe0...c4ec | |
| 05/09/2025 | 5:35:11 PM | sell | $12.4 | $0.6254 | 0.005327 | 0.0002685 | 19.84 | 0x01...414c | |
| 05/09/2025 | 4:09:23 PM | buy | $13.84 | $0.6158 | 0.006062 | 0.0002697 | 22.47 | 0xf5...91a8 | |
| 05/09/2025 | 2:38:47 AM | buy | $19.45 | $0.5759 | 0.008844 | 0.0002617 | 33.78 | 0x65...90d7 | |
| 05/09/2025 | 1:03:59 AM | buy | $2.29 | $0.5645 | 0.001043 | 0.0002566 | 4.06 | 0x9e...6957 | |
| 05/08/2025 | 11:51:11 PM | sell | $5 | $0.5606 | 0.002281 | 0.0002557 | 8.92 | 0x37...0b10 | |
| 05/08/2025 | 10:04:35 PM | sell | $13.9 | $0.5677 | 0.006371 | 0.0002602 | 24.48 | 0x93...5231 | |
| 05/08/2025 | 4:50:23 PM | sell | $8.15 | $0.545 | 0.003976 | 0.0002657 | 14.96 | 0xe8...101e | |
| 05/08/2025 | 8:48:11 AM | buy | $0.9879 | $0.5209 | 0.0005105 | 0.0002692 | 1.89 | 0x26...bfec | |
| 05/08/2025 | 8:47:23 AM | buy | $0.9886 | $0.5202 | 0.0005105 | 0.0002686 | 1.9 | 0x8f...71a1 | |
| 05/08/2025 | 7:44:35 AM | buy | $0.2027 | $0.5191 | 0.0001047 | 0.0002683 | 0.3905 | 0xf4...28ff | |
| 05/07/2025 | 7:39:11 PM | sell | $1.2 | $0.4787 | 0.0006714 | 0.000267 | 2.51 | 0xf7...54a4 | |
| 05/07/2025 | 6:32:35 PM | buy | $4.87 | $0.4821 | 0.002706 | 0.0002675 | 10.11 | 0xf0...a835 | |
| 05/07/2025 | 5:18:11 PM | sell | $5.73 | $0.4815 | 0.003167 | 0.0002662 | 11.89 | 0x22...4584 | |
| 05/07/2025 | 8:24:23 AM | buy | $5.44 | $0.4908 | 0.002973 | 0.0002679 | 11.09 | 0x6a...5989 |