WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1451
Price
0.00006801 WETH
TVL
$1,160.53
MKT CAP
$145.1M
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
7
Buys
2
Sells
5
Volume
22
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
3,982.11
Pooled WETH:
$0.2719

APE/WETH price stats on Ethereum

As of May 20, 2026, the current price of APE token on DEX SushiSwap is $0.1451. APE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.70. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $145,129,343.84. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,160.54. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,160.54.

The total transactions of APE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

APE/WETH pool has a trading volume of $21.70 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006801, captured at 11:35 AM UTC.

The price of converting 1 APE to USD is $0.1451 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:48:35 AMbuy$4.08$0.14510.0019120.0000680128.12
0x000...df96
0x22...0785
05/20/20262:07:35 AMsell$0.8622$0.1420.00040810.000067236.07
0xabb...cd10
0xab...9a3c
05/19/20266:37:23 PMsell$4.64$0.14350.0021970.0000678832.36
0x409...7121
0xb9...fdbd
05/19/20266:07:59 PMbuy$9.42$0.14340.0044520.0000677265.73
0x246...3AcB
0xb1...43c5
05/19/20263:46:11 PMsell$1.26$0.140.00060060.000066379.04
0xabb...cd10
0xc4...41d0
05/19/20261:06:47 PMsell$0.6545$0.14080.00030950.00006664.64
0xA5a...A142
0x3e...9542
05/19/20261:02:47 PMsell$0.7622$0.14140.00035980.000066765.38
0xadA...F7CB
0x9c...7eac
05/19/20268:20:47 AMsell$2.52$0.14340.0011840.0000671517.63
0xA5a...A142
0xd0...57ad
05/19/20265:27:35 AMbuy$3.28$0.14340.0015450.0000674622.9
0x90A...c23e
0x1b...313c
05/18/202610:02:23 PMbuy$2.02$0.14270.00094970.0000668414.2
0x98D...e4ee
0x45...73e5
05/18/20268:45:59 PMsell$4.2$0.14130.0019830.000066729.74
0xfa7...d12A
0x99...b2f4
05/18/20267:49:23 PMbuy$4.23$0.14240.0019950.000067129.73
0xe70...f8Eb
0x34...7c11
05/18/20263:38:47 PMsell$1.72$0.13970.00082130.0000664112.36
0x331...2466
0x88...7af2
05/18/20267:16:35 AMsell$6.76$0.14250.0031970.000067447.43
0xB62...59Db
0x30...3a04
05/18/20265:37:47 AMsell$3.94$0.14570.0018570.0000686727.05
0x18D...8e25
0x8c...073b
05/18/20265:01:47 AMbuy$5.41$0.14630.002550.0000689137
0xae2...aE13
0xd1...a1b6
05/18/20261:50:47 AMsell$0.7272$0.14350.00034420.000067955.06
0x56c...8a8B
0xd2...94d0
05/18/20261:29:23 AMsell$2.13$0.14410.0010120.0000682914.82
0x4eA...4a8f
0xfa...a223
05/18/20261:21:35 AMsell$0.4703$0.14450.00022320.00006863.25
0xe59...E207
0x3f...ce4d
05/18/20261:08:59 AMbuy$8.62$0.14380.0040780.0000680459.94
0xd06...42E3
0xca...df9b