- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,053.49
- Pooled WETH:
- $0.3167
APE/WETH price stats on Ethereum
As of October 17, 2025, the current price of APE token on DEX SushiSwap is $0.4093. APE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.20. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $409,348,231.61. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,494.05. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,494.05.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $122.20 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001042, captured at 11:12 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.4093 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:33:11 AM | sell | $9.56 | $0.4093 | 0.002436 | 0.0001042 | 23.37 | 0x86...7012 | |
| 10/17/2025 | 5:32:59 AM | buy | $17.59 | $0.4091 | 0.004478 | 0.0001041 | 42.99 | 0x7b...5260 | |
| 10/17/2025 | 4:39:11 AM | sell | $4.78 | $0.4005 | 0.001224 | 0.0001024 | 11.95 | 0x05...357f | |
| 10/17/2025 | 4:33:47 AM | buy | $16.01 | $0.4017 | 0.004073 | 0.0001021 | 39.86 | 0xb4...287d | |
| 10/17/2025 | 12:08:35 AM | sell | $1.51 | $0.3916 | 0.000387 | 0.0001003 | 3.85 | 0x66...4541 | |
| 10/16/2025 | 9:35:23 PM | sell | $4.14 | $0.3911 | 0.001067 | 0.0001008 | 10.58 | 0x37...e389 | |
| 10/16/2025 | 9:26:59 PM | sell | $6.67 | $0.3916 | 0.001734 | 0.0001017 | 17.05 | 0x9c...ff5a | |
| 10/16/2025 | 9:05:35 PM | sell | $0.6133 | $0.3955 | 0.0001587 | 0.0001023 | 1.55 | 0x56...e065 | |
| 10/16/2025 | 6:55:23 PM | buy | $11.78 | $0.3972 | 0.003028 | 0.000102 | 29.67 | 0x04...65a0 | |
| 10/16/2025 | 5:45:59 PM | buy | $2.83 | $0.3956 | 0.0007236 | 0.0001008 | 7.17 | 0x31...869e | |
| 10/16/2025 | 3:38:47 PM | sell | $26.64 | $0.405 | 0.00672 | 0.0001021 | 65.77 | 0xc2...b3cb | |
| 10/16/2025 | 3:28:11 PM | buy | $18.03 | $0.4116 | 0.004533 | 0.0001035 | 43.79 | 0x0b...6db4 | |
| 10/16/2025 | 11:20:35 AM | buy | $1.99 | $0.4142 | 0.0004897 | 0.0001018 | 4.8 | 0xdc...13b5 | |
| 10/15/2025 | 10:25:11 PM | sell | $1.97 | $0.4033 | 0.0004962 | 0.0001012 | 4.9 | 0xa0...7c04 | |
| 10/15/2025 | 1:40:47 PM | buy | $12.3 | $0.4118 | 0.003019 | 0.000101 | 29.87 | 0x8a...ba49 | |
| 10/15/2025 | 1:27:47 PM | sell | $26.54 | $0.4134 | 0.006521 | 0.0001015 | 64.19 | 0x7d...cf44 | |
| 10/15/2025 | 5:55:11 AM | buy | $2.04 | $0.4294 | 0.0004956 | 0.0001041 | 4.75 | 0x6f...2a14 | |
| 10/15/2025 | 3:25:11 AM | buy | $4.04 | $0.4236 | 0.0009912 | 0.0001036 | 9.55 | 0x24...7bde | |
| 10/15/2025 | 2:19:11 AM | buy | $1.97 | $0.4262 | 0.0004789 | 0.0001032 | 4.64 | 0x0f...8d3b | |
| 10/14/2025 | 11:08:59 PM | buy | $3.35 | $0.4253 | 0.0008111 | 0.0001027 | 7.89 | 0x95...e0e3 |