- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,035.08
- Pooled WETH:
- $0.4826
APE/WETH price stats on Ethereum
As of July 27, 2024, the current price of APE token on DEX SushiSwap is $0.7503. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $752,927,253.41. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $3,064.55. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $3,064.55.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0002363, captured at 1:10 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.7503 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 7:42:11 AM | buy | $9.79 | $0.7503 | 0.003084 | 0.0002363 | 13.05 | 0x17...75a7 | |
| 07/24/2024 | 5:30:59 PM | buy | $3.57 | $0.8024 | 0.001043 | 0.0002343 | 4.45 | 0x51...93ef | |
| 07/24/2024 | 6:53:23 AM | buy | $10.73 | $0.7987 | 0.003123 | 0.0002322 | 13.44 | 0xf7...b23f | |
| 07/23/2024 | 7:56:59 AM | sell | $21.61 | $0.8026 | 0.006257 | 0.0002324 | 26.92 | 0x1e...85ed | |
| 07/23/2024 | 3:04:23 AM | buy | $12.88 | $0.8187 | 0.003699 | 0.000235 | 15.73 | 0xad...9cb1 | |
| 07/23/2024 | 1:12:35 AM | sell | $27.02 | $0.819 | 0.007776 | 0.0002356 | 32.99 | 0xc9...e2de | |
| 07/22/2024 | 9:38:35 AM | sell | $5.16 | $0.8362 | 0.001484 | 0.0002402 | 6.18 | 0xc8...a71d | |
| 07/22/2024 | 2:40:47 AM | buy | $3.15 | $0.8555 | 0.0008921 | 0.0002419 | 3.68 | 0x33...944c | |
| 07/21/2024 | 11:22:35 AM | buy | $9.89 | $0.8395 | 0.002828 | 0.0002401 | 11.78 | 0x84...5a79 | |
| 07/20/2024 | 9:05:59 PM | buy | $8.87 | $0.8336 | 0.002527 | 0.0002374 | 10.64 | 0xd5...763b | |
| 07/19/2024 | 1:27:11 PM | buy | $9.5 | $0.7983 | 0.002796 | 0.0002348 | 11.9 | 0x7b...8b17 | |
| 07/19/2024 | 4:32:47 AM | buy | $3.4 | $0.7993 | 0.0009912 | 0.000233 | 4.25 | 0x2a...439f | |
| 07/18/2024 | 5:10:23 PM | sell | $40.96 | $0.8081 | 0.01201 | 0.0002369 | 50.69 | 0x6f...ef6b | |
| 07/18/2024 | 4:28:47 AM | buy | $14.69 | $0.8292 | 0.004292 | 0.0002422 | 17.71 | 0x6a...cc09 | |
| 07/17/2024 | 11:56:59 PM | sell | $25.61 | $0.8217 | 0.007557 | 0.0002424 | 31.17 | 0xfe...512a | |
| 07/17/2024 | 7:44:11 PM | buy | $34.23 | $0.8308 | 0.01 | 0.0002426 | 41.2 | 0x64...9f88 | |
| 07/17/2024 | 7:39:23 AM | buy | $3.45 | $0.8281 | 0.0009912 | 0.0002372 | 4.17 | 0xd6...b1e3 | |
| 07/17/2024 | 12:39:23 AM | buy | $18.3 | $0.81 | 0.005292 | 0.0002341 | 22.59 | 0x6c...f8ff | |
| 07/17/2024 | 12:08:59 AM | sell | $30.41 | $0.8103 | 0.008803 | 0.0002345 | 37.53 | 0xef...e85d | |
| 07/16/2024 | 10:05:47 PM | buy | $27.25 | $0.8123 | 0.00793 | 0.0002363 | 33.55 | 0x0f...1a41 |