- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,736.5
- Pooled WETH:
- $0.3494
APE/WETH price stats on Ethereum
As of September 15, 2025, the current price of APE token on DEX SushiSwap is $0.5761. APE price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.54. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $574,667,093.71. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $3,145.16. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $3,145.16.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $22.54 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.000128, captured at 9:57 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.5761 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:06:11 PM | sell | $8.65 | $0.5761 | 0.001924 | 0.000128 | 15.02 | 0x53...618f | |
| 09/15/2025 | 8:43:47 AM | sell | $4.72 | $0.5883 | 0.001036 | 0.0001291 | 8.03 | 0x2a...84fa | |
| 09/15/2025 | 8:07:35 AM | sell | $3.23 | $0.5916 | 0.0007104 | 0.0001297 | 5.47 | 0x43...829e | |
| 09/15/2025 | 1:21:47 AM | sell | $3.47 | $0.5992 | 0.0007559 | 0.0001302 | 5.8 | 0x1d...1eb7 | |
| 09/14/2025 | 11:15:47 PM | sell | $0.4592 | $0.6042 | 0.00009926 | 0.0001306 | 0.76 | 0xb9...f1fa | |
| 09/14/2025 | 10:03:47 PM | sell | $1.97 | $0.605 | 0.0004272 | 0.0001308 | 3.26 | 0xba...5e93 | |
| 09/14/2025 | 6:21:59 PM | sell | $3.58 | $0.6062 | 0.0007769 | 0.0001312 | 5.91 | 0xb1...a744 | |
| 09/14/2025 | 12:06:23 PM | sell | $10.51 | $0.615 | 0.002263 | 0.0001323 | 17.09 | 0x5d...6beb | |
| 09/14/2025 | 8:27:11 AM | sell | $1.16 | $0.6211 | 0.0002499 | 0.0001333 | 1.87 | 0xb9...fa11 | |
| 09/13/2025 | 5:58:11 PM | buy | $4.88 | $0.6197 | 0.001054 | 0.0001338 | 7.88 | 0x94...cad5 | |
| 09/13/2025 | 7:13:47 AM | sell | $0.07217 | $0.6261 | 0.00001528 | 0.0001326 | 0.1152 | 0x86...16a1 | |
| 09/13/2025 | 5:31:11 AM | sell | $0.4363 | $0.6285 | 0.00009211 | 0.0001326 | 0.6943 | 0x73...c00f | |
| 09/12/2025 | 9:59:11 PM | sell | $7.09 | $0.6214 | 0.001521 | 0.0001332 | 11.42 | 0x3e...a807 | |
| 09/12/2025 | 6:51:35 PM | sell | $2.94 | $0.618 | 0.0006395 | 0.000134 | 4.77 | 0x73...86d8 | |
| 09/12/2025 | 4:26:59 PM | buy | $15.94 | $0.6089 | 0.003503 | 0.0001338 | 26.18 | 0x1b...368d | |
| 09/12/2025 | 3:58:35 PM | sell | $18.18 | $0.6052 | 0.004001 | 0.0001331 | 30.04 | 0x21...be53 | |
| 09/12/2025 | 7:15:59 AM | sell | $9.9 | $0.6166 | 0.002176 | 0.0001355 | 16.06 | 0x8f...a9c4 | |
| 09/11/2025 | 9:23:47 PM | buy | $0.3785 | $0.6067 | 0.00008556 | 0.0001371 | 0.6239 | 0x1c...e837 | |
| 09/11/2025 | 2:31:59 PM | sell | $7.53 | $0.6042 | 0.001708 | 0.0001369 | 12.47 | 0xa8...31e3 | |
| 09/11/2025 | 2:08:11 PM | sell | $4.35 | $0.6109 | 0.0009823 | 0.0001379 | 7.12 | 0x33...ac21 |