WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1402
Price
0.00005314 WETH
TVL
$1,298.09
MKT CAP
$140.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
14
Buys
7
Sells
7
Volume
24
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,598.67
Pooled WETH:
$0.2459

APE/WETH price stats on Ethereum

As of September 19, 2026, the current price of APE token on DEX SushiSwap is $0.1402. APE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.01. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $140,250,558.78. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,298.10. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,298.10.

The total transactions of APE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

APE/WETH pool has a trading volume of $24.01 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00005314, captured at 12:56 PM UTC.

The price of converting 1 APE to USD is $0.1402 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:38:47 AMbuy$6.01$0.14020.002280.0000531442.89
0x025...a311
0x9d...e8fc
09/19/20265:52:47 AMsell$4.99$0.13870.0018990.0000527536
0xEb3...Eb77
0xe9...c1bf
09/19/20262:46:11 AMbuy$3.67$0.13920.0014010.0000531726.36
0x004...Bf1c
0x0a...e9d3
09/19/20261:41:35 AMsell$0.518$0.13710.00019860.00005263.77
0xadA...F7CB
0xe5...2cc6
09/19/20261:34:23 AMsell$0.8856$0.13740.00033950.000052716.44
0x370...12cF
0x1d...0beb
09/18/202610:27:35 PMsell$1.16$0.13910.00044110.000052888.34
0x56c...8a8B
0x9e...0c40
09/18/202610:27:11 PMsell$0.8704$0.13950.00033080.000053056.23
0xA5a...A142
0xfa...2071
09/18/202610:22:11 PMsell$1.07$0.140.00040990.000053217.7
0x56c...8a8B
0x15...7fbd
09/18/202610:19:11 PMsell$0.8539$0.14050.00032430.000053376.07
0xabb...cd10
0xef...a022
09/18/20269:40:59 PMbuy$3.72$0.14050.0014170.0000534526.52
0xf70...dbEF
0x18...c91f
09/18/20269:39:47 PMbuy$0.2131$0.13980.000080970.000053131.52
0xf70...dbEF
0xd0...ab62
09/18/20269:26:23 PMbuy$0.0003371$0.13990.0612790.000053110.002408
0xf70...dbEF
0x86...cca1
09/18/20269:25:59 PMbuy$0.003661$0.13980.051390.000053110.02617
0xf70...dbEF
0xc0...3f17
09/18/20269:25:23 PMbuy$0.01669$0.13980.0563380.000053110.1193
0xf70...dbEF
0xb6...ad6f
09/18/20262:13:47 AMbuy$3.5$0.12950.0014290.0000527927.07
0x6F6...FE97
0xfa...42e2
09/17/20268:14:35 PMbuy$2.4$0.12810.00098060.0000522718.75
0x07a...0E67
0xf5...2074
09/17/20267:48:23 PMbuy$0.5823$0.12720.00023810.000052014.57
0x1ee...ee8D
0xb1...01e1
09/17/20265:09:47 PMsell$5.59$0.12880.0022630.0000521443.41
0x6c1...03A7
0xc7...a00f
09/17/202611:45:23 AMbuy$1.69$0.12810.00069820.0000527913.22
0x6e1...CcD8
0xd0...1238
09/17/202611:26:59 AMbuy$2.55$0.12750.001050.0000524120.03
0x004...Bf1c
0x01...11b0