WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1472
Price
0.00006057 WETH
TVL
$1,287.22
MKT CAP
$147.2M
5m
0%
1h
0%
4h
1.31%
24h
6.37%
Share
TXNS
27
Buys
13
Sells
14
Volume
268
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,364.52
Pooled WETH:
$0.2648

APE/WETH price stats on Ethereum

As of August 22, 2026, the current price of APE token on DEX SushiSwap is $0.1472. APE price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $268.24. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $147,229,357.25. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,287.23. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,287.23.

The total transactions of APE/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

APE/WETH pool has a trading volume of $268.24 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006057, captured at 8:41 PM UTC.

The price of converting 1 APE to USD is $0.1472 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:36:35 PMsell$0.9026$0.14720.00037140.000060576.13
0xA5a...A142
0x01...38d3
08/22/20266:58:35 PMbuy$2.09$0.14750.0008650.0000608214.22
0x6dA...b381
0x09...1131
08/22/20266:05:35 PMsell$5.88$0.14770.0024230.0000608239.83
0x979...24F9
0xf3...f3f3
08/22/20266:05:11 PMbuy$5.39$0.14860.002220.0000612336.25
0x743...09cF
0xe9...0687
08/22/20266:04:59 PMsell$6.53$0.14810.0026890.0000609744.11
0xA84...54a4
0x89...d97d
08/22/20266:04:47 PMbuy$4.52$0.14720.0018630.000060630.74
0xE4f...Cc64
0x01...4c99
08/22/20266:04:47 PMbuy$4.91$0.14930.0020220.000061532.89
0x744...5dd1
0x15...6a84
08/22/20264:56:47 PMbuy$2.09$0.14530.00086410.0000599814.4
0x6dA...b381
0xa6...7fe0
08/22/202611:10:11 AMsell$0.59$0.14330.00024490.000059484.11
0x398...1d3a
0x63...cd67
08/22/202610:08:23 AMsell$2.16$0.1440.00089620.0000597415
0x49E...98D3
0xd0...08a7
08/22/20269:04:47 AMsell$2.69$0.14540.0011150.000060218.52
0x6dA...b381
0xea...3ec2
08/22/20268:31:35 AMsell$2.79$0.1470.0011530.0000607218.99
0x6dA...b381
0x6a...e6ce
08/22/20267:27:47 AMbuy$9.07$0.14940.0037220.0000612960.72
0xf70...dbEF
0x98...087c
08/22/20267:27:47 AMsell$4.23$0.14960.0017380.0000613828.32
0xfc9...e535
0xf1...8e92
08/22/20266:36:11 AMsell$1.5$0.14570.00062010.0000602210.29
0xC8f...Bc64
0x25...a300
08/22/20266:00:23 AMsell$6.16$0.14850.0025270.0000609441.46
0x27c...2bf2
0x37...b380
08/22/20263:38:23 AMbuy$3.64$0.15530.0018510.0000617123.43
0x49E...98D3
0x6c...7d12
08/22/20263:38:23 AMbuy$79.11$0.15530.035290.00006171509.3
0xE4f...Cc64
0x7d...3068
08/22/20263:38:23 AMsell$79.11$0.15530.035510.00006171509.3
0xE4f...Cc64
0x18...ac74
08/22/20263:08:11 AMbuy$6.12$0.15250.0024350.0000606240.16
0x000...52b0
0x6a...e678