- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,740.71
- Pooled WETH:
- $0.264
APE/WETH price stats on Ethereum
As of January 5, 2026, the current price of APE token on DEX SushiSwap is $0.2214. APE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.11. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $221,484,858.75. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,661.12. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,661.12.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $12.11 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00007042, captured at 2:37 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2214 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:12:11 AM | sell | $0.4445 | $0.2214 | 0.0001413 | 0.00007042 | 2 | 0x81...ba1a | |
| 01/04/2026 | 8:55:23 PM | sell | $2.06 | $0.2207 | 0.0006602 | 0.00007063 | 9.34 | 0xe1...3320 | |
| 01/04/2026 | 7:02:47 PM | buy | $1.07 | $0.2225 | 0.0003438 | 0.00007114 | 4.83 | 0x5e...3dcb | |
| 01/04/2026 | 3:07:11 PM | buy | $5.37 | $0.2209 | 0.001717 | 0.00007059 | 24.32 | 0x9e...a3f9 | |
| 01/04/2026 | 9:34:47 AM | buy | $3.14 | $0.2199 | 0.001 | 0.00006987 | 14.31 | 0x91...735b | |
| 01/03/2026 | 8:36:23 PM | buy | $3 | $0.2162 | 0.000963 | 0.00006934 | 13.88 | 0x9e...bd95 | |
| 01/03/2026 | 7:56:11 AM | sell | $5.07 | $0.2139 | 0.001637 | 0.00006911 | 23.69 | 0xf0...86a8 | |
| 01/03/2026 | 5:55:23 AM | buy | $0.6156 | $0.217 | 0.0001983 | 0.00006991 | 2.83 | 0x13...3372 | |
| 01/03/2026 | 1:19:47 AM | sell | $0.7612 | $0.2181 | 0.0002425 | 0.0000695 | 3.49 | 0x3d...e386 | |
| 01/02/2026 | 10:03:23 AM | buy | $3.91 | $0.2124 | 0.001282 | 0.00006964 | 18.41 | 0x9a...df08 | |
| 01/02/2026 | 6:55:47 AM | sell | $6.03 | $0.2109 | 0.001985 | 0.00006941 | 28.6 | 0xfa...fe19 | |
| 01/01/2026 | 10:32:47 PM | buy | $4.11 | $0.2087 | 0.00138 | 0.00007 | 19.71 | 0xa4...e256 | |
| 01/01/2026 | 7:11:47 PM | buy | $6.13 | $0.2072 | 0.002044 | 0.00006909 | 29.59 | 0x3b...3255 | |
| 01/01/2026 | 3:03:11 PM | buy | $5.08 | $0.2034 | 0.001702 | 0.0000681 | 25 | 0x7b...5980 | |
| 01/01/2026 | 12:08:23 PM | buy | $4.06 | $0.2011 | 0.001361 | 0.0000673 | 20.22 | 0x82...85aa | |
| 01/01/2026 | 10:52:11 AM | buy | $0.02938 | $0.2001 | 0.059828 | 0.00006694 | 0.1468 | 0x0e...3371 | |
| 01/01/2026 | 10:29:47 AM | buy | $3.03 | $0.1981 | 0.00102 | 0.00006667 | 15.31 | 0x96...d0d3 | |
| 01/01/2026 | 4:29:23 AM | sell | $0.8533 | $0.1961 | 0.0002875 | 0.00006608 | 4.35 | 0xbd...cc07 | |
| 12/31/2025 | 9:40:59 PM | buy | $4.21 | $0.1972 | 0.001412 | 0.00006619 | 21.34 | 0xc5...59c4 | |
| 12/31/2025 | 8:35:35 PM | buy | $1.66 | $0.1945 | 0.0005624 | 0.00006568 | 8.56 | 0xc3...7bb4 |