WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1256
Price
0.00007942 WETH
TVL
$930.82
MKT CAP
$125.7M
5m
0%
1h
3.19%
4h
3.19%
24h
1.60%
Share
TXNS
14
Buys
5
Sells
9
Volume
34
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
3,700.08
Pooled WETH:
$0.294

APE/WETH price stats on Ethereum

As of June 7, 2026, the current price of APE token on DEX SushiSwap is $0.1256. APE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.77. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $125,692,442.33. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $930.83. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $930.83.

The total transactions of APE/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

APE/WETH pool has a trading volume of $33.77 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00007942, captured at 2:06 AM UTC.

The price of converting 1 APE to USD is $0.1256 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:09:35 AMbuy$1.73$0.12560.0010960.0000794213.8
0xb00...0E88
0x06...5717
06/07/202612:52:35 AMbuy$2.81$0.12310.0017960.0000786422.84
0x912...a317
0x34...011e
06/07/202612:44:47 AMbuy$2.37$0.12180.0015170.0000777519.51
0x196...eE77
0xe9...61e1
06/06/20265:44:35 PMsell$3.8$0.1210.0024360.0000775331.42
0x004...Bf1c
0xca...0bad
06/06/20263:37:59 PMsell$2.38$0.12240.0015310.0000785919.49
0xca7...4589
0xec...5185
06/06/20263:12:23 PMbuy$3.81$0.12220.0024590.0000788131.2
0x6D1...4370
0xda...f7e7
06/06/202612:38:59 PMsell$1$0.12130.00064310.000077868.25
0x370...12cF
0xf4...9060
06/06/202611:18:47 AMsell$0.5214$0.12180.00033430.000078124.27
0x7bF...7635
0x71...60a2
06/06/20269:42:11 AMsell$2.28$0.12410.0014440.000078618.38
0x979...24F9
0xf0...623b
06/06/20269:41:59 AMbuy$6.43$0.12370.0040760.0000783652.02
0x3f1...Fa6e
0x2e...5bd3
06/06/20267:25:59 AMsell$0.3303$0.12040.00021070.000076872.74
0x382...41aC
0x60...9875
06/06/20266:59:11 AMsell$0.07217$0.11980.01013930.000076920.061811
0x0AA...2f6b
0x6d...60c7
06/06/20263:20:59 AMsell$2.16$0.12130.001380.0000772917.86
0x7c1...d8bF
0xd1...031e
06/06/20262:40:35 AMsell$4.08$0.12370.0025880.0000783533.03
0xfa7...d12A
0x86...be9a
06/05/20269:40:11 PMsell$3.78$0.12870.002340.0000796829.37
0x152...f628
0x25...b42c
06/05/20269:39:59 PMbuy$9.55$0.12720.0059440.0000791875.06
0x3f1...Fa6e
0x29...dcc6
06/05/20266:02:35 PMsell$3.33$0.1240.002090.0000776926.91
0x7c1...d8bF
0x39...c17c
06/05/20263:39:23 PMsell$1.12$0.12420.00070940.000078449.04
0x015...bAb3
0xbe...7935
06/05/20263:25:59 PMbuy$5.03$0.12510.003150.0000782540.25
0x015...bAb3
0xbc...e78e
06/05/20261:16:11 PMbuy$8.87$0.12640.005330.0000759970.14
0x246...3AcB
0x46...2620