- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,901.46
- Pooled WETH:
- $0.3356
APE/WETH price stats on Ethereum
As of November 8, 2025, the current price of APE token on DEX SushiSwap is $0.3976. APE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $94.56. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $397,634,627.46. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,304.24. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,304.24.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $94.56 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001158, captured at 7:19 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3976 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:45:23 AM | sell | $5.05 | $0.3976 | 0.001473 | 0.0001158 | 12.71 | 0x85...d266 | |
| 11/08/2025 | 6:06:35 AM | sell | $8.07 | $0.401 | 0.002358 | 0.0001171 | 20.12 | 0x00...51cd | |
| 11/08/2025 | 5:50:35 AM | sell | $9.21 | $0.408 | 0.002685 | 0.0001189 | 22.57 | 0x14...fd62 | |
| 11/08/2025 | 4:54:59 AM | sell | $4.66 | $0.4184 | 0.00134 | 0.0001203 | 11.14 | 0x4d...5e82 | |
| 11/08/2025 | 12:13:11 AM | buy | $1.43 | $0.415 | 0.0004191 | 0.0001213 | 3.45 | 0x56...9d07 | |
| 11/07/2025 | 10:43:59 PM | buy | $10.21 | $0.414 | 0.002966 | 0.0001201 | 24.67 | 0x97...5c3d | |
| 11/07/2025 | 7:10:47 PM | sell | $11.23 | $0.4078 | 0.003295 | 0.0001195 | 27.55 | 0x6e...5ffe | |
| 11/07/2025 | 4:59:35 PM | buy | $17.66 | $0.3963 | 0.00533 | 0.0001195 | 44.56 | 0xdb...6973 | |
| 11/07/2025 | 4:06:23 PM | buy | $26.99 | $0.3781 | 0.008202 | 0.0001148 | 71.39 | 0x54...c021 | |
| 11/07/2025 | 5:10:35 AM | sell | $0.3201 | $0.3742 | 0.00009534 | 0.0001114 | 0.8553 | 0x82...bf8a | |
| 11/07/2025 | 3:28:11 AM | sell | $21.23 | $0.3802 | 0.006347 | 0.0001136 | 55.84 | 0x33...a84d | |
| 11/07/2025 | 3:27:59 AM | buy | $23.43 | $0.3817 | 0.007003 | 0.0001141 | 61.37 | 0x61...b15e | |
| 11/07/2025 | 1:50:35 AM | sell | $8.77 | $0.3674 | 0.002673 | 0.0001119 | 23.87 | 0x55...258e | |
| 11/07/2025 | 1:41:23 AM | buy | $16.38 | $0.3664 | 0.005 | 0.0001118 | 44.7 | 0x10...e7f3 | |
| 11/06/2025 | 8:44:47 PM | sell | $0.2664 | $0.3606 | 0.0000809 | 0.0001095 | 0.7386 | 0x36...4678 | |
| 11/06/2025 | 8:21:23 PM | buy | $14.78 | $0.36 | 0.004465 | 0.0001087 | 41.07 | 0xfd...55ba | |
| 11/06/2025 | 6:23:59 PM | buy | $0.418 | $0.3532 | 0.0001268 | 0.0001072 | 1.18 | 0x7b...bdc4 | |
| 11/06/2025 | 6:53:11 AM | sell | $17.57 | $0.3661 | 0.005193 | 0.0001082 | 47.98 | 0xec...0c85 | |
| 11/05/2025 | 10:26:11 PM | buy | $5.44 | $0.3755 | 0.001596 | 0.0001101 | 14.49 | 0x42...51a5 | |
| 11/05/2025 | 8:18:35 PM | buy | $4.93 | $0.3796 | 0.001417 | 0.000109 | 12.99 | 0xdf...1e22 |