WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.123
Price
0.00006546 WETH
TVL
$1,030.54
MKT CAP
$123.1M
5m
0%
1h
0%
4h
-0.62%
24h
-3.69%
Share
TXNS
12
Buys
4
Sells
8
Volume
80
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,191.97
Pooled WETH:
$0.274

APE/WETH price stats on Ethereum

As of August 16, 2026, the current price of APE token on DEX SushiSwap is $0.123. APE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $80.06. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $123,073,086.73. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,030.55. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,030.55.

The total transactions of APE/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

APE/WETH pool has a trading volume of $80.06 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006546, captured at 7:25 AM UTC.

The price of converting 1 APE to USD is $0.123 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:10:35 AMsell$2.19$0.1230.0011650.0000654617.79
0x331...2466
0xc7...7cbc
08/16/20262:43:59 AMsell$2.05$0.12420.0010940.00006616.57
0x196...eE77
0x1e...cf2a
08/16/20261:56:23 AMbuy$5.63$0.12380.0029990.0000659445.49
0xe75...6B0D
0xc6...f5e8
08/15/20269:30:47 PMsell$2.07$0.12250.0011030.000065116.94
0x6F6...FE97
0xcd...ec2b
08/15/20266:40:35 PMsell$1.92$0.12340.001020.0000656115.55
0xA5a...A142
0xff...71e1
08/15/202611:51:35 AMbuy$1.53$0.1240.00081580.0000660512.35
0xf35...174B
0x7b...38e5
08/15/202611:51:11 AMsell$18.34$0.12050.0097680.0000642152.14
0x956...dB44
0xa7...c28b
08/15/202611:51:11 AMsell$2.54$0.12550.0013570.0000668820.29
0x754...C024
0x98...f9de
08/15/202611:51:11 AMbuy$14.1$0.12020.0075130.00006405117.28
0xaD7...3C18
0x8b...67bb
08/15/202611:50:35 AMsell$6.58$0.12770.0035050.0000680651.49
0xf2f...3c8F
0x82...023a
08/15/202611:50:23 AMsell$4.76$0.13050.0025360.0000695436.47
0xB52...29BF
0xa5...724c
08/15/202611:50:11 AMbuy$18.3$0.12790.0097480.00006816143
0x7bD...8730
0x1f...9a04
08/15/202612:37:23 AMbuy$1.88$0.12340.00099990.0000655915.24
0xe75...6B0D
0x8d...6f64
08/14/20268:25:59 PMbuy$2.82$0.1220.0015030.00006523.13
0x18F...C8BF
0xb8...bc28
08/14/202611:34:11 AMsell$1.79$0.12090.00095760.0000644814.85
0x621...788c
0x7e...d11a
08/14/20266:57:11 AMbuy$2.24$0.12130.0011970.0000648118.46
0xdB8...0A53
0x9b...6e17
08/14/20265:12:11 AMsell$2.73$0.12130.0014540.0000644922.54
0x0Bd...f786
0xe2...7b9f
08/14/20262:40:11 AMsell$2.26$0.12280.0012020.0000651218.46
0xa4e...Af23
0xca...973a
08/13/20269:32:11 AMbuy$3.31$0.12320.0017570.0000653826.88
0x27c...2bf2
0x39...0c2c
08/13/20268:37:59 AMsell$3.23$0.12280.0017120.0000649826.35
0x152...f628
0x3a...48dc