WhatToFarm
/
12 Swap

Info about APE-WETH pair

Price USD
$0.9483
Price
0.000284 WETH
TVL
$7,222.85
MKT CAP
$961.2M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
15
Buys
11
Sells
4
Volume
187
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
3,757.19
Pooled WETH:
$1.08

APE/WETH price stats on Ethereum

As of June 25, 2024, the current price of APE token on DEX SushiSwap is $0.9483. APE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $186.66. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $961,203,961.33. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $7,222.85. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $7,222.85.

The total transactions of APE/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

APE/WETH pool has a trading volume of $186.66 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.000284, captured at 5:55 AM UTC.

The price of converting 1 APE to USD is $0.9483 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.251:40:47 AMbuy$59.27$0.94830.020.00028462.500xe7...d442
2024.06.249:10:47 PMsell$0.91$0.92060.000.00027770.990xcb...f052
2024.06.247:12:23 PMbuy$65.39$0.90450.020.000274372.290xb5...8f03
2024.06.2411:00:47 AMbuy$22.48$0.88660.010.000267425.350x92...4e2b
2024.06.2410:47:59 AMbuy$9.78$0.87790.000.000264911.140x01...f1d3
2024.06.249:57:59 AMbuy$1.06$0.87360.000.00026411.210xf0...1c61
2024.06.248:36:11 AMsell$7.63$0.89070.000.0002638.560xd9...f182
2024.06.247:15:35 AMbuy$1.59$0.89240.000.0002651.780x6b...94e0
2024.06.247:02:11 AMsell$5.90$0.88790.000.00026386.650xfe...80a2
2024.06.246:30:35 AMsell$6.84$0.89380.000.00026477.660x33...e22b
2024.06.242:23:23 AMbuy$1.03$0.91180.000.00026681.130x74...7663
2024.06.242:22:47 AMbuy$1.03$0.91220.000.00026661.130x8a...4c98
2024.06.242:22:23 AMbuy$1.03$0.91070.000.00026651.130x30...947d
2024.06.242:12:59 AMbuy$1.43$0.91130.000.00026631.570x90...eff5
2024.06.242:06:35 AMbuy$1.30$0.91070.000.00026611.430xe0...2ec3
2024.06.2310:16:59 PMsell$8.28$0.90580.000.0002659.140x4c...e294
2024.06.235:38:35 PMsell$7.78$0.9240.000.00026628.420x92...695c
2024.06.235:28:11 PMsell$1.16$0.92660.000.00026691.250x69...0daf
2024.06.235:24:59 PMsell$13.38$0.92990.000.000267914.380xd4...e18f
2024.06.233:16:23 PMsell$10.49$0.93990.000.000269711.160xef...07c6