- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,892.82
- Pooled WETH:
- $0.2933
APE/WETH price stats on Ethereum
As of July 26, 2026, the current price of APE token on DEX SushiSwap is $0.144. APE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.32. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $144,083,860.70. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,122.30. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,122.30.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $12.32 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00007531, captured at 4:27 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.144 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:59:23 PM | sell | $1.42 | $0.144 | 0.0007455 | 0.00007531 | 9.9 | 0x5d...a9d7 | |
| 07/26/2026 | 3:00:59 PM | sell | $2.7 | $0.1439 | 0.001426 | 0.00007586 | 18.79 | 0x3e...562f | |
| 07/26/2026 | 2:56:11 PM | sell | $0.1438 | $0.1445 | 0.00007589 | 0.00007625 | 0.9951 | 0x10...5bcb | |
| 07/26/2026 | 11:29:35 AM | sell | $0.5637 | $0.1439 | 0.0002989 | 0.00007635 | 3.91 | 0x3c...023d | |
| 07/26/2026 | 9:31:59 AM | sell | $1.03 | $0.1441 | 0.0005499 | 0.00007657 | 7.18 | 0x57...b597 | |
| 07/26/2026 | 9:26:59 AM | sell | $0.8615 | $0.1446 | 0.0004575 | 0.00007683 | 5.95 | 0xf9...5ae0 | |
| 07/26/2026 | 8:22:35 AM | sell | $0.5474 | $0.1447 | 0.0002913 | 0.00007702 | 3.78 | 0x67...3c9f | |
| 07/26/2026 | 5:56:59 AM | buy | $2.38 | $0.1454 | 0.001267 | 0.00007723 | 16.4 | 0xe1...e75a | |
| 07/25/2026 | 8:21:47 PM | sell | $1.12 | $0.1432 | 0.0006027 | 0.0000766 | 7.86 | 0x3e...8eb2 | |
| 07/25/2026 | 4:42:11 PM | sell | $1.52 | $0.1437 | 0.0008146 | 0.00007697 | 10.58 | 0x1b...db39 | |
| 07/25/2026 | 2:13:11 PM | sell | $3.53 | $0.1443 | 0.001902 | 0.00007768 | 24.48 | 0x36...5e9a | |
| 07/25/2026 | 12:28:11 PM | sell | $0.09894 | $0.1451 | 0.00005331 | 0.00007819 | 0.6817 | 0x88...0df5 | |
| 07/25/2026 | 12:13:35 PM | sell | $0.6807 | $0.1453 | 0.0003668 | 0.0000783 | 4.68 | 0xa3...0e87 | |
| 07/25/2026 | 5:13:35 AM | sell | $2.34 | $0.1463 | 0.001263 | 0.00007872 | 16.05 | 0x7f...dd30 | |
| 07/25/2026 | 5:13:23 AM | buy | $7.58 | $0.1459 | 0.00408 | 0.00007845 | 52 | 0xf0...b9ea | |
| 07/24/2026 | 10:02:35 PM | sell | $1.17 | $0.143 | 0.0006353 | 0.00007709 | 8.24 | 0x49...534e | |
| 07/24/2026 | 6:04:47 PM | sell | $1.84 | $0.1445 | 0.0009902 | 0.00007752 | 12.77 | 0x44...6216 | |
| 07/24/2026 | 5:10:35 PM | sell | $1.44 | $0.1446 | 0.0007771 | 0.00007798 | 9.96 | 0x19...b42e | |
| 07/24/2026 | 1:27:59 PM | sell | $0.09081 | $0.1459 | 0.00004866 | 0.00007819 | 0.6223 | 0xe0...f03a | |
| 07/24/2026 | 7:17:23 AM | sell | $2.83 | $0.1497 | 0.001486 | 0.0000786 | 18.91 | 0x7c...f62b |