- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 15,569.24
- Pooled USDT:
- $3,003.21
APE/USDT price stats on Ethereum
As of January 22, 2026, the current price of APE token on DEX SushiSwap is $0.1926. APE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $957.38. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $192,627,466.22. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $6,006.43. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $6,006.43.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $957.38 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.1926, captured at 7:00 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1926 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:13:47 PM | buy | $13.14 | $0.1926 | 13.14 | 0.1926 | 68.24 | 0xa9...f5a7 | |
| 01/22/2026 | 4:52:11 PM | buy | $14.99 | $0.1908 | 14.99 | 0.1908 | 78.57 | 0x8a...f5bc | |
| 01/22/2026 | 2:46:59 PM | sell | $25.27 | $0.1903 | 25.27 | 0.1903 | 132.78 | 0xf6...cfd5 | |
| 01/22/2026 | 2:31:35 PM | buy | $14.15 | $0.1922 | 14.15 | 0.1922 | 73.62 | 0x93...8b7a | |
| 01/22/2026 | 2:28:47 PM | sell | $26.41 | $0.1918 | 26.41 | 0.1918 | 137.66 | 0xf4...7c45 | |
| 01/22/2026 | 1:35:35 PM | buy | $12.34 | $0.1939 | 12.34 | 0.1939 | 63.67 | 0x49...93bc | |
| 01/22/2026 | 1:13:11 PM | buy | $176.22 | $0.1925 | 186.25 | 0.1925 | 915.26 | 0x3c...7202 | |
| 01/22/2026 | 1:13:11 PM | sell | $164.8 | $0.1925 | 173.86 | 0.1925 | 855.98 | 0x2d...537f | |
| 01/22/2026 | 12:56:23 PM | sell | $156.57 | $0.191 | 164.73 | 0.191 | 819.67 | 0x8a...b229 | |
| 01/22/2026 | 12:56:23 PM | buy | $176.58 | $0.191 | 185.6 | 0.191 | 924.48 | 0x89...9ce8 | |
| 01/22/2026 | 10:50:47 AM | sell | $12.31 | $0.1886 | 12.31 | 0.1886 | 65.26 | 0x4b...fc7d | |
| 01/22/2026 | 8:57:59 AM | sell | $8.76 | $0.1899 | 8.76 | 0.1899 | 46.15 | 0x56...98b4 | |
| 01/22/2026 | 7:41:59 AM | sell | $1.96 | $0.1906 | 1.96 | 0.1906 | 10.32 | 0x92...86fa | |
| 01/22/2026 | 6:25:59 AM | sell | $11.26 | $0.1915 | 11.26 | 0.1915 | 58.81 | 0xe7...b808 | |
| 01/22/2026 | 5:54:35 AM | sell | $8.67 | $0.1927 | 8.67 | 0.1927 | 45.02 | 0x02...d45d | |
| 01/22/2026 | 1:54:35 AM | buy | $10.44 | $0.1938 | 10.44 | 0.1938 | 53.88 | 0x76...ca55 | |
| 01/22/2026 | 1:15:23 AM | buy | $10 | $0.1925 | 10 | 0.1925 | 51.94 | 0x1b...e5a0 | |
| 01/22/2026 | 12:48:35 AM | sell | $0.1525 | $0.1907 | 0.1525 | 0.1907 | 0.7999 | 0xe6...1a25 | |
| 01/22/2026 | 12:34:11 AM | buy | $10.37 | $0.1912 | 10.37 | 0.1912 | 54.25 | 0x1f...a0a3 | |
| 01/21/2026 | 11:51:11 PM | sell | $17.89 | $0.1905 | 17.89 | 0.1905 | 93.88 | 0x7e...480c |