- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 15,326.94
- Pooled USDT:
- $3,036.34
APE/USDT price stats on Ethereum
As of January 19, 2026, the current price of APE token on DEX SushiSwap is $0.1975. APE price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $355.99. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $197,598,660.00. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $6,072.70. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $6,072.70.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $355.99 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.1975, captured at 4:48 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1975 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:03:59 PM | sell | $1.34 | $0.1975 | 1.34 | 0.1975 | 6.8 | 0x2b...4a29 | |
| 01/19/2026 | 1:28:23 PM | sell | $3.34 | $0.1979 | 3.34 | 0.1979 | 16.89 | 0x00...dc1a | |
| 01/19/2026 | 8:56:23 AM | buy | $10.29 | $0.1986 | 10.29 | 0.1986 | 51.84 | 0x6f...6f01 | |
| 01/19/2026 | 5:18:59 AM | sell | $7.39 | $0.1972 | 7.39 | 0.1972 | 37.47 | 0x1b...7549 | |
| 01/19/2026 | 2:39:47 AM | buy | $0.6396 | $0.1988 | 0.6396 | 0.1988 | 3.21 | 0xc7...7e3a | |
| 01/19/2026 | 12:15:35 AM | sell | $58.1 | $0.2014 | 58.1 | 0.2014 | 288.41 | 0xb0...2339 | |
| 01/19/2026 | 12:06:23 AM | sell | $73.63 | $0.2102 | 73.63 | 0.2102 | 350.28 | 0x01...3271 | |
| 01/18/2026 | 11:56:59 PM | sell | $16.55 | $0.2163 | 16.55 | 0.2163 | 76.5 | 0x2b...4f29 | |
| 01/18/2026 | 11:47:59 PM | sell | $25.66 | $0.2192 | 25.66 | 0.2192 | 117.05 | 0xef...5197 | |
| 01/18/2026 | 11:30:59 PM | sell | $17.37 | $0.2221 | 17.37 | 0.2221 | 78.19 | 0xaf...987f | |
| 01/18/2026 | 11:13:59 PM | buy | $12.49 | $0.2238 | 12.49 | 0.2238 | 55.8 | 0xd3...f5ad | |
| 01/18/2026 | 11:13:47 PM | sell | $33.58 | $0.2239 | 33.58 | 0.2239 | 149.94 | 0x12...11cc | |
| 01/18/2026 | 11:07:59 PM | sell | $5.85 | $0.2267 | 5.85 | 0.2267 | 25.82 | 0xd6...0c51 | |
| 01/18/2026 | 7:52:23 PM | sell | $9.07 | $0.2277 | 9.07 | 0.2277 | 39.85 | 0x16...20bd | |
| 01/18/2026 | 7:35:23 PM | sell | $11.31 | $0.2292 | 11.31 | 0.2292 | 49.38 | 0xcd...1c1b | |
| 01/18/2026 | 7:35:11 PM | buy | $31.98 | $0.2291 | 31.98 | 0.2291 | 139.61 | 0x14...e222 | |
| 01/18/2026 | 6:56:59 PM | buy | $14.24 | $0.2259 | 14.24 | 0.2259 | 63.04 | 0xfd...5df6 | |
| 01/18/2026 | 5:38:35 PM | sell | $12 | $0.2244 | 12 | 0.2244 | 53.5 | 0x80...5efa | |
| 01/18/2026 | 4:05:23 PM | buy | $11.08 | $0.2258 | 11.08 | 0.2258 | 49.08 | 0xd6...4621 | |
| 01/18/2026 | 3:33:11 PM | buy | $10.37 | $0.2243 | 10.37 | 0.2243 | 46.27 | 0xf9...151e |