- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 7,515.64
- Pooled USDT:
- $5,535.05
APE/USDT price stats on Ethereum
As of September 8, 2024, the current price of APE token on DEX SushiSwap is $0.7396. APE price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $737.06. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $736,470,581.66. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $11,070.11. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $11,070.11.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $737.06 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.7396, captured at 12:24 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.7396 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:18:47 PM | sell | $40.71 | $0.7396 | 40.71 | 0.7396 | 55.04 | 0x32...2803 | |
| 09/07/2024 | 4:49:47 PM | buy | $59.78 | $0.7415 | 59.78 | 0.7415 | 80.62 | 0x7c...a644 | |
| 09/07/2024 | 4:41:23 PM | buy | $69.68 | $0.7243 | 69.68 | 0.7243 | 96.2 | 0x8b...2aad | |
| 09/07/2024 | 3:35:23 PM | sell | $28.64 | $0.7147 | 28.64 | 0.7147 | 40.08 | 0x09...3e9f | |
| 09/07/2024 | 12:56:35 PM | buy | $54.23 | $0.7156 | 54.23 | 0.7156 | 75.77 | 0x8d...c854 | |
| 09/07/2024 | 12:01:11 PM | buy | $50.02 | $0.702 | 50.02 | 0.702 | 71.25 | 0x8d...9625 | |
| 09/07/2024 | 11:35:47 AM | buy | $50.94 | $0.6889 | 50.94 | 0.6889 | 73.94 | 0x86...6527 | |
| 09/07/2024 | 11:13:11 AM | sell | $19.89 | $0.6809 | 19.89 | 0.6809 | 29.21 | 0x28...c497 | |
| 09/07/2024 | 10:51:59 AM | buy | $53.82 | $0.6806 | 53.82 | 0.6806 | 79.07 | 0x9b...b14d | |
| 09/07/2024 | 8:43:47 AM | sell | $16.83 | $0.6719 | 16.83 | 0.6719 | 25.06 | 0x79...8375 | |
| 09/07/2024 | 8:33:47 AM | sell | $28.91 | $0.6777 | 28.91 | 0.6777 | 42.66 | 0x53...9d12 | |
| 09/07/2024 | 8:32:47 AM | buy | $123.2 | $0.6767 | 123.2 | 0.6767 | 182.05 | 0x52...7f3f | |
| 09/07/2024 | 8:32:47 AM | buy | $26.55 | $0.6579 | 26.55 | 0.6579 | 40.36 | 0x03...5ebf | |
| 09/07/2024 | 8:32:47 AM | sell | $27.65 | $0.6849 | 27.65 | 0.6849 | 40.36 | 0xd5...edd4 | |
| 09/07/2024 | 6:54:35 AM | buy | $48.15 | $0.6485 | 48.15 | 0.6485 | 74.24 | 0x8a...4962 | |
| 09/07/2024 | 5:43:47 AM | buy | $36.99 | $0.6379 | 36.99 | 0.6379 | 57.98 | 0x90...3bef | |
| 09/07/2024 | 3:24:59 AM | buy | $0.9875 | $0.6332 | 0.9875 | 0.6332 | 1.55 | 0xe8...52f8 | |
| 09/06/2024 | 1:03:11 PM | buy | $12.06 | $0.6316 | 12.06 | 0.6316 | 19.09 | 0xf1...d948 | |
| 09/06/2024 | 8:34:59 AM | sell | $60.95 | $0.6338 | 60.95 | 0.6338 | 96.16 | 0x88...1a22 | |
| 09/06/2024 | 3:03:35 AM | sell | $41.64 | $0.6466 | 41.64 | 0.6466 | 64.41 | 0x1f...a5b2 |