- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 7,235.85
- Pooled USDT:
- $5,677.99
APE/USDT price stats on Ethereum
As of July 27, 2024, the current price of APE token on DEX SushiSwap is $0.7854. APE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $198.33. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $784,703,657.93. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $11,356.00. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $11,356.00.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $198.33 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.7854, captured at 2:00 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.7854 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:32:47 PM | buy | $11.83 | $0.7854 | 11.83 | 0.7854 | 15.06 | 0xc6...dcb0 | |
| 07/26/2024 | 4:48:47 PM | buy | $36.94 | $0.7786 | 36.94 | 0.7786 | 47.44 | 0x64...9574 | |
| 07/26/2024 | 6:12:23 AM | buy | $62.07 | $0.765 | 62.07 | 0.765 | 81.13 | 0x12...4309 | |
| 07/26/2024 | 5:48:35 AM | sell | $19.45 | $0.7547 | 19.45 | 0.7547 | 25.77 | 0x2c...a0bd | |
| 07/26/2024 | 3:26:23 AM | buy | $48 | $0.7554 | 48 | 0.7554 | 63.53 | 0x51...7b4c | |
| 07/26/2024 | 12:03:35 AM | buy | $20.02 | $0.7462 | 20.02 | 0.7462 | 26.83 | 0x22...7fd3 | |
| 07/25/2024 | 11:22:23 PM | sell | $20.15 | $0.7418 | 20.15 | 0.7418 | 27.17 | 0xbb...9487 | |
| 07/25/2024 | 9:52:47 PM | buy | $40.1 | $0.7435 | 40.1 | 0.7435 | 53.93 | 0xed...5459 | |
| 07/25/2024 | 7:08:47 PM | sell | $31.35 | $0.7379 | 31.35 | 0.7379 | 42.48 | 0x6a...4705 | |
| 07/25/2024 | 4:38:47 PM | buy | $26.1 | $0.7431 | 26.1 | 0.7431 | 35.12 | 0x3c...0708 | |
| 07/25/2024 | 4:38:35 PM | buy | $20 | $0.7369 | 20 | 0.7369 | 27.13 | 0x3b...111f | |
| 07/25/2024 | 4:32:47 PM | sell | $79.73 | $0.7405 | 79.73 | 0.7405 | 107.67 | 0xd7...d2e0 | |
| 07/25/2024 | 2:17:11 AM | sell | $80.78 | $0.7622 | 80.78 | 0.7622 | 105.98 | 0x59...8424 | |
| 07/24/2024 | 11:26:23 PM | sell | $77.92 | $0.784 | 77.92 | 0.784 | 99.38 | 0x22...8942 | |
| 07/24/2024 | 10:32:23 PM | sell | $18.29 | $0.7974 | 18.29 | 0.7974 | 22.94 | 0x1c...3b2e | |
| 07/24/2024 | 6:12:35 PM | sell | $48.4 | $0.8067 | 48.4 | 0.8067 | 60 | 0x25...84d6 | |
| 07/24/2024 | 6:53:23 AM | sell | $10.95 | $0.815 | 10.95 | 0.815 | 13.44 | 0xf7...b23f | |
| 07/24/2024 | 6:52:35 AM | buy | $69.93 | $0.8116 | 69.93 | 0.8116 | 86.16 | 0x1e...dd53 | |
| 07/23/2024 | 4:36:47 PM | sell | $68.1 | $0.8065 | 68.1 | 0.8065 | 84.43 | 0xdc...6b2c | |
| 07/23/2024 | 2:47:35 PM | buy | $100.03 | $0.8069 | 100.03 | 0.8069 | 123.96 | 0xad...df7a |