- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 15,174.91
- Pooled USDT:
- $3,041.78
APE/USDT price stats on Ethereum
As of December 18, 2025, the current price of APE token on DEX SushiSwap is $0.2003. APE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $227.97. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $200,382,044.43. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $6,083.58. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $6,083.58.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $227.97 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.2003, captured at 2:54 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2003 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:19:11 AM | buy | $10.13 | $0.2003 | 10.13 | 0.2003 | 50.56 | 0x5c...b75f | |
| 12/18/2025 | 12:12:35 AM | sell | $15.93 | $0.1995 | 15.93 | 0.1995 | 79.86 | 0x3d...bda8 | |
| 12/17/2025 | 9:41:35 PM | sell | $11.57 | $0.2013 | 11.57 | 0.2013 | 57.45 | 0x5b...0ab2 | |
| 12/17/2025 | 8:20:11 PM | buy | $10.41 | $0.2026 | 10.41 | 0.2026 | 51.39 | 0xf7...f9e2 | |
| 12/17/2025 | 7:50:59 PM | buy | $10.63 | $0.2012 | 10.63 | 0.2012 | 52.85 | 0xde...83f0 | |
| 12/17/2025 | 7:02:47 PM | sell | $25.98 | $0.201 | 25.98 | 0.201 | 129.24 | 0xcd...dbc5 | |
| 12/17/2025 | 6:01:23 PM | sell | $10.03 | $0.2034 | 10.03 | 0.2034 | 49.34 | 0x40...8034 | |
| 12/17/2025 | 4:23:11 PM | sell | $30.44 | $0.2061 | 30.44 | 0.2061 | 147.69 | 0xc9...c138 | |
| 12/17/2025 | 3:52:23 PM | sell | $37.77 | $0.2107 | 37.77 | 0.2107 | 179.25 | 0xc6...6b8d | |
| 12/17/2025 | 3:02:47 PM | buy | $26.79 | $0.2127 | 26.79 | 0.2127 | 125.94 | 0x48...c512 | |
| 12/17/2025 | 10:07:11 AM | sell | $9.34 | $0.2103 | 9.34 | 0.2103 | 44.42 | 0xf7...258f | |
| 12/17/2025 | 7:33:59 AM | buy | $11.44 | $0.2114 | 11.44 | 0.2114 | 54.1 | 0x32...2ad7 | |
| 12/17/2025 | 5:03:23 AM | sell | $6.75 | $0.2098 | 6.75 | 0.2098 | 32.18 | 0x84...a920 | |
| 12/17/2025 | 4:48:35 AM | sell | $7.56 | $0.2108 | 7.56 | 0.2108 | 35.85 | 0x41...c1b1 | |
| 12/17/2025 | 4:48:11 AM | sell | $3.12 | $0.2115 | 3.12 | 0.2115 | 14.77 | 0xe8...e4d8 | |
| 12/17/2025 | 12:23:11 AM | sell | $7.55 | $0.2122 | 7.55 | 0.2122 | 35.59 | 0x56...f1f3 | |
| 12/17/2025 | 12:20:59 AM | sell | $8.86 | $0.2134 | 8.86 | 0.2134 | 41.52 | 0xd9...498d | |
| 12/17/2025 | 12:20:11 AM | buy | $13.78 | $0.2143 | 13.78 | 0.2143 | 64.3 | 0x51...f360 | |
| 12/16/2025 | 11:32:11 PM | sell | $7.41 | $0.2126 | 7.41 | 0.2126 | 34.87 | 0xff...eb52 | |
| 12/16/2025 | 7:51:59 PM | buy | $11.22 | $0.2136 | 11.22 | 0.2136 | 52.53 | 0xa2...61e3 |