- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 12,885.6
- Pooled USDT:
- $3,558.63
APE/USDT price stats on Ethereum
As of November 22, 2025, the current price of APE token on DEX SushiSwap is $0.2764. APE price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $842.61. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $276,419,223.22. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $7,117.27. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $7,117.27.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $842.61 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.2764, captured at 5:38 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2764 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:15:47 AM | sell | $13.87 | $0.2764 | 13.87 | 0.2764 | 50.18 | 0x53...423c | |
| 11/22/2025 | 4:59:59 AM | buy | $2.74 | $0.279 | 2.74 | 0.279 | 9.83 | 0x29...6c37 | |
| 11/22/2025 | 4:26:47 AM | buy | $2.78 | $0.2785 | 2.78 | 0.2785 | 9.99 | 0xbe...c66c | |
| 11/22/2025 | 4:18:35 AM | sell | $16.71 | $0.2779 | 16.71 | 0.2779 | 60.13 | 0x35...610f | |
| 11/22/2025 | 4:06:59 AM | sell | $14.06 | $0.2803 | 14.06 | 0.2803 | 50.17 | 0xac...0783 | |
| 11/22/2025 | 4:03:47 AM | sell | $14.22 | $0.2825 | 14.22 | 0.2825 | 50.35 | 0x92...fbe6 | |
| 11/21/2025 | 11:45:59 PM | buy | $19.39 | $0.2838 | 19.39 | 0.2838 | 68.33 | 0x29...834e | |
| 11/21/2025 | 11:30:11 PM | buy | $23.46 | $0.2804 | 23.46 | 0.2804 | 83.67 | 0xa9...b298 | |
| 11/21/2025 | 11:20:59 PM | buy | $17.23 | $0.2773 | 17.23 | 0.2773 | 62.13 | 0x56...556e | |
| 11/21/2025 | 11:06:35 PM | sell | $26.42 | $0.2763 | 26.42 | 0.2763 | 95.62 | 0x45...1fa0 | |
| 11/21/2025 | 10:51:35 PM | sell | $23.65 | $0.2802 | 23.65 | 0.2802 | 84.4 | 0xe1...0f32 | |
| 11/21/2025 | 10:30:35 PM | sell | $24.16 | $0.284 | 24.16 | 0.284 | 85.06 | 0x53...d31c | |
| 11/21/2025 | 9:53:11 PM | buy | $17.2 | $0.2862 | 17.2 | 0.2862 | 60.1 | 0x5c...d0d7 | |
| 11/21/2025 | 9:26:47 PM | buy | $21.1 | $0.2832 | 21.1 | 0.2832 | 74.52 | 0x77...5966 | |
| 11/21/2025 | 9:10:11 PM | sell | $22.98 | $0.2817 | 22.98 | 0.2817 | 81.57 | 0xdd...e559 | |
| 11/21/2025 | 8:22:23 PM | sell | $20.29 | $0.2851 | 20.29 | 0.2851 | 71.19 | 0xbb...5f04 | |
| 11/21/2025 | 8:04:23 PM | sell | $18.59 | $0.2882 | 18.59 | 0.2882 | 64.52 | 0x2e...3a53 | |
| 11/21/2025 | 6:48:23 PM | buy | $34.02 | $0.2887 | 34.02 | 0.2887 | 117.84 | 0x44...ba5f | |
| 11/21/2025 | 6:11:35 PM | sell | $32.8 | $0.2869 | 32.8 | 0.2869 | 114.34 | 0x46...85df | |
| 11/21/2025 | 5:17:23 PM | buy | $44.98 | $0.2876 | 44.98 | 0.2876 | 156.37 | 0x4c...78ac |