- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 15,668.47
- Pooled USDT:
- $2,970.99
APE/USDT price stats on Ethereum
As of January 20, 2026, the current price of APE token on DEX SushiSwap is $0.1907. APE price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $281.62. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $190,743,893.09. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $5,941.98. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $5,941.98.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $281.62 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.1907, captured at 6:13 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1907 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:46:11 PM | sell | $26.58 | $0.1907 | 26.58 | 0.1907 | 139.38 | 0xb3...af2f | |
| 01/20/2026 | 3:12:59 PM | sell | $19.52 | $0.1937 | 19.52 | 0.1937 | 100.78 | 0xae...9837 | |
| 01/20/2026 | 12:23:23 PM | buy | $10.4 | $0.1954 | 10.4 | 0.1954 | 53.22 | 0xeb...fa7c | |
| 01/20/2026 | 11:50:11 AM | sell | $9.26 | $0.1942 | 9.26 | 0.1942 | 47.72 | 0x07...a606 | |
| 01/20/2026 | 10:05:11 AM | buy | $10.89 | $0.1952 | 10.89 | 0.1952 | 55.8 | 0x81...344e | |
| 01/20/2026 | 9:41:47 AM | sell | $15.58 | $0.1944 | 15.58 | 0.1944 | 80.15 | 0x21...0831 | |
| 01/20/2026 | 8:08:35 AM | sell | $12.78 | $0.1962 | 12.78 | 0.1962 | 65.11 | 0xf4...6978 | |
| 01/20/2026 | 6:22:59 AM | sell | $10.66 | $0.1977 | 10.66 | 0.1977 | 53.93 | 0x1a...0975 | |
| 01/20/2026 | 5:22:35 AM | sell | $15.37 | $0.1994 | 15.37 | 0.1994 | 77.04 | 0xb2...349e | |
| 01/20/2026 | 3:01:23 AM | buy | $10.16 | $0.201 | 10.16 | 0.201 | 50.56 | 0x8f...308d | |
| 01/20/2026 | 2:28:59 AM | sell | $11.09 | $0.1999 | 11.09 | 0.1999 | 55.51 | 0xe3...5abc | |
| 01/20/2026 | 2:05:23 AM | sell | $8.82 | $0.2012 | 8.82 | 0.2012 | 43.88 | 0x64...a6be | |
| 01/20/2026 | 1:21:47 AM | sell | $8.69 | $0.2023 | 8.69 | 0.2023 | 42.98 | 0xdf...ffb5 | |
| 01/20/2026 | 1:21:11 AM | buy | $1.59 | $0.204 | 1.59 | 0.204 | 7.79 | 0xa0...34c0 | |
| 01/20/2026 | 1:20:59 AM | buy | $28.98 | $0.2019 | 28.98 | 0.2019 | 143.49 | 0x81...58de | |
| 01/20/2026 | 1:20:59 AM | buy | $0.3707 | $0.2039 | 0.3707 | 0.2039 | 1.81 | 0x81...58de | |
| 01/20/2026 | 12:05:59 AM | buy | $10.26 | $0.1994 | 10.26 | 0.1994 | 51.49 | 0x04...69dc | |
| 01/19/2026 | 9:48:23 PM | sell | $14.01 | $0.1984 | 14.01 | 0.1984 | 70.62 | 0xe7...6189 | |
| 01/19/2026 | 9:18:47 PM | sell | $0.08755 | $0.1993 | 0.08755 | 0.1993 | 0.4391 | 0x79...94a8 | |
| 01/19/2026 | 9:13:47 PM | sell | $10.05 | $0.2 | 10.05 | 0.2 | 50.25 | 0xa4...2223 |