- WhatToFarm
- Ethereum
- SushiSwap
- APE-USDT LPs
Info about APE-USDT pair
- Pooled APE:
- 20,463.35
- Pooled USDT:
- $2,309.96
APE/USDT price stats on Ethereum
As of February 21, 2026, the current price of APE token on DEX SushiSwap is $0.1128. APE price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $298.91. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $112,865,817.84. The liquidity pool contract is 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f with total value locked (TVL) of $4,619.93. The APE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/USDT now?
The current liquidity of APE/USDT with the contract address 0xB27C7b131Cf4915BeC6c4Bc1ce2F33f9EE434b9f is $4,619.93.
How many transactions are there in the APE/USDT pool in the last 24 hours?
The total transactions of APE/USDT is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the APE/USDT pool in the last 24 hours?
APE/USDT pool has a trading volume of $298.91 in the last 24 hours.
What is the exchange rate of 1 APE to USDT?
The exchange rate of 1 APE to USDT is 0.1128, captured at 8:19 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1128 today.
APE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:02:23 AM | sell | $6.57 | $0.1128 | 6.57 | 0.1128 | 58.29 | 0x4a...7481 | |
| 02/21/2026 | 6:33:11 AM | sell | $7.96 | $0.1135 | 7.96 | 0.1135 | 70.15 | 0xfe...81c0 | |
| 02/21/2026 | 6:17:11 AM | buy | $10.34 | $0.1141 | 10.34 | 0.1141 | 90.61 | 0xdc...6004 | |
| 02/21/2026 | 5:55:35 AM | sell | $5.23 | $0.1132 | 5.23 | 0.1132 | 46.22 | 0xd2...2125 | |
| 02/21/2026 | 5:30:59 AM | buy | $5.05 | $0.1139 | 5.05 | 0.1139 | 44.34 | 0x9f...88fd | |
| 02/21/2026 | 5:19:59 AM | buy | $5.15 | $0.1134 | 5.15 | 0.1134 | 45.44 | 0x0b...043a | |
| 02/21/2026 | 5:18:35 AM | buy | $4.69 | $0.1129 | 4.69 | 0.1129 | 41.56 | 0xe0...1ae0 | |
| 02/21/2026 | 5:15:23 AM | buy | $4.23 | $0.1124 | 4.23 | 0.1124 | 37.6 | 0xd9...aea6 | |
| 02/21/2026 | 5:14:47 AM | buy | $5.29 | $0.112 | 5.29 | 0.112 | 47.3 | 0x19...058f | |
| 02/21/2026 | 4:53:59 AM | sell | $6.41 | $0.1114 | 6.41 | 0.1114 | 57.57 | 0x29...f578 | |
| 02/21/2026 | 4:09:35 AM | buy | $10 | $0.1119 | 10 | 0.1119 | 89.36 | 0x44...8522 | |
| 02/21/2026 | 4:05:47 AM | buy | $9.94 | $0.1109 | 9.94 | 0.1109 | 89.61 | 0x25...376a | |
| 02/21/2026 | 1:49:59 AM | sell | $6.18 | $0.11 | 6.18 | 0.11 | 56.2 | 0x57...319b | |
| 02/20/2026 | 7:45:23 PM | buy | $0.6906 | $0.111 | 0.6906 | 0.111 | 6.22 | 0x14...f1bc | |
| 02/20/2026 | 7:23:11 PM | sell | $5.32 | $0.1105 | 5.32 | 0.1105 | 48.19 | 0xe9...f071 | |
| 02/20/2026 | 6:16:59 PM | sell | $7.94 | $0.1112 | 7.94 | 0.1112 | 71.43 | 0x44...40ac | |
| 02/20/2026 | 6:05:35 PM | buy | $10.1 | $0.1117 | 10.1 | 0.1117 | 90.39 | 0xf5...891e | |
| 02/20/2026 | 5:56:23 PM | buy | $10.98 | $0.1107 | 10.98 | 0.1107 | 99.16 | 0xd1...45b1 | |
| 02/20/2026 | 5:15:47 PM | sell | $15.58 | $0.1103 | 15.58 | 0.1103 | 141.26 | 0x3a...72f0 | |
| 02/20/2026 | 4:35:23 PM | sell | $11.01 | $0.1116 | 11.01 | 0.1116 | 98.72 | 0xed...9c01 |