WhatToFarm
/
Get started
12 Swap

Info about ANGLE-WETH pair

Price USD
$0.01555
Price
0.053452 WETH
TVL
$1,693.86
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
5.89%
Share
TXNS
5
Buys
2
Sells
3
Volume
144
Telegram price alerts
Pair:
0xFb55AF0ef0DcdeC92Bd3752E7a9237dfEfB8AcC0
ANGLE:
0x31429d1856aD1377A8A0079410B297e1a9e214c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANGLE:
54,882.78
Pooled WETH:
$0.1863

ANGLE/WETH price stats on Ethereum

As of October 5, 2025, the current price of ANGLE token on DEX SushiSwap is $0.01555. ANGLE price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $144.07. ANGLE token contract is 0x31429d1856aD1377A8A0079410B297e1a9e214c2 with a market cap $15,558,570.16. The liquidity pool contract is 0xFb55AF0ef0DcdeC92Bd3752E7a9237dfEfB8AcC0 with total value locked (TVL) of $1,693.86. The ANGLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANGLE/WETH with the contract address 0xFb55AF0ef0DcdeC92Bd3752E7a9237dfEfB8AcC0 is $1,693.86.

The total transactions of ANGLE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ANGLE/WETH pool has a trading volume of $144.07 in the last 24 hours.

The exchange rate of 1 ANGLE to WETH is 0.000003452, captured at 1:34 AM UTC.

The price of converting 1 ANGLE to USD is $0.01555 today.

ANGLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202512:19:47 PMsell$16.45$0.015550.003650.0534521,057.36
0xE75...3260
0xba...2afa
10/04/202512:19:35 PMsell$28.46$0.014770.0063160.0532781,926.43
0xC1d...9ffc
0xa7...be32
10/04/202512:19:35 PMbuy$44.13$0.015130.0097930.0533582,915.62
0x7bD...8730
0xce...faa1
10/03/20252:01:11 PMbuy$26.78$0.014750.0059990.0533041,815.9
0xfc9...e535
0xb2...f3e0
10/03/20252:00:59 PMsell$28.23$0.014690.0063230.053291,921.65
0x0cd...093c
0xaa...2df8
10/02/20254:28:11 PMsell$19.17$0.015470.0043180.0534841,239.08
0x678...1E20
0x4a...8c83
10/02/20252:41:35 AMsell$11.58$0.01580.0026490.053614732.82
0xfa7...d12A
0xf0...a20c
10/01/20251:34:59 AMbuy$8.13$0.015090.0019660.053649538.9
0xfa7...d12A
0x1e...c322
10/01/20251:34:35 AMsell$55.55$0.014890.013430.0536013,951.63
0xe1E...9B32
0x51...2e68
10/01/20251:34:35 AMbuy$48.86$0.014890.011810.0536013,485.42
0x000...C5a7
0x54...9349
09/30/20251:23:23 AMsell$14.39$0.015710.0034070.053717916.5
0xfa7...d12A
0x39...6450
09/27/20253:41:59 PMbuy$13.48$0.015070.0033470.053741894.8
0xfa7...d12A
0xae...a888
09/27/20253:03:35 PMsell$13.49$0.0150.0033450.053719899.39
0x491...2755
0xaf...1bce
09/27/20255:53:47 AMsell$7.68$0.015330.0019140.05382501
0xdDD...c0d6
0xf0...e22e
09/27/20253:39:11 AMbuy$52.44$0.01560.012990.0538693,584.04
0xe75...6B0D
0xc6...8ed4
09/27/20253:39:11 AMsell$47.16$0.01560.011690.0538693,263.02
0xe75...6B0D
0xc6...8ed4
09/26/20257:41:47 PMbuy$14.36$0.015090.0035810.053761951.97
0x000...df96
0x6f...ea17
09/26/20257:41:35 PMsell$24.61$0.01520.0061350.0537881,619.6
0xcA7...5597
0x42...6ac1
09/26/20255:26:35 PMsell$1.3$0.015750.00032450.05391482.92
0x57B...B468
0xaf...f96d
09/25/20259:56:11 PMbuy$14.88$0.015080.0038180.053869986.91
0xFfA...027e
0xe7...fc7a