- WhatToFarm
- Ethereum
- SushiSwap
- ANGLE-agEUR LPs
Info about ANGLE-agEUR pair
- Pooled ANGLE:
- 5.97M
- Pooled agEUR:
- $597,737.75
ANGLE/agEUR price stats on Ethereum
As of May 9, 2024, the current price of ANGLE token on DEX SushiSwap is $0.106. ANGLE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18,904.62. ANGLE token contract is 0x31429d1856aD1377A8A0079410B297e1a9e214c2 with a market cap $105,953,011.33. The liquidity pool contract is 0x1f4c763BdE1D4832B3EA0640e66Da00B98831355 with total value locked (TVL) of $1,271,952.98. The ANGLE/agEUR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ANGLE/agEUR now?
The current liquidity of ANGLE/agEUR with the contract address 0x1f4c763BdE1D4832B3EA0640e66Da00B98831355 is $1,271,952.98.
How many transactions are there in the ANGLE/agEUR pool in the last 24 hours?
The total transactions of ANGLE/agEUR is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANGLE/agEUR pool in the last 24 hours?
ANGLE/agEUR pool has a trading volume of $18,904.62 in the last 24 hours.
What is the exchange rate of 1 ANGLE to agEUR?
The exchange rate of 1 ANGLE to agEUR is 0.1001, captured at 4:18 AM UTC.
How much is 1 ANGLE in dollars?
The price of converting 1 ANGLE to USD is $0.106 today.
ANGLE-agEUR price chart
| Date | Time | Price $ | Price agEUR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:31:59 PM | sell | $1 399.61 | $0.106 | 1 322.36 | 0.1001 | 13 209.69 | 0xd2...2390 | |
| 2024.05.08 | 7:50:35 PM | sell | $1 018.86 | $0.1057 | 968.89 | 0.1005 | 9 641.76 | 0xd3...0efb | |
| 2024.05.08 | 1:19:23 PM | sell | $532.52 | $0.1072 | 500.45 | 0.1007 | 4 967.92 | 0xa3...5615 | |
| 2024.05.08 | 1:14:35 PM | sell | $1 573.96 | $0.1072 | 1 484.06 | 0.1011 | 14 683.50 | 0xd8...5a12 | |
| 2024.05.08 | 9:01:35 AM | sell | $1 825.08 | $0.1095 | 1 693.36 | 0.1016 | 16 666.13 | 0xf3...d205 | |
| 2024.05.08 | 4:35:35 AM | sell | $1 060.13 | $0.1084 | 998.03 | 0.1021 | 9 778.89 | 0x5f...1643 | |
| 2024.05.08 | 4:23:11 AM | sell | $1 257.94 | $0.1088 | 1 184.15 | 0.1024 | 11 560.69 | 0x33...9723 | |
| 2024.05.08 | 4:07:23 AM | sell | $2 005.37 | $0.1091 | 1 892.04 | 0.103 | 18 378.11 | 0xa7...d67d | |
| 2024.05.07 | 10:55:23 PM | sell | $5 018.43 | $0.1099 | 4 727.84 | 0.1036 | 45 653.27 | 0xd8...9df0 | |
| 2024.05.07 | 10:55:23 PM | buy | $1 614.02 | $0.1099 | 1 521.65 | 0.1036 | 14 682.90 | 0xe7...55a2 | |
| 2024.05.07 | 10:55:23 PM | sell | $1 598.70 | $0.1099 | 1 521.65 | 0.1046 | 14 543.55 | 0x62...f303 | |
| 2024.05.07 | 4:34:47 PM | sell | $32.65 | $0.113 | 30.31 | 0.1049 | 288.92 | 0x2f...d674 | |
| 2024.05.07 | 4:22:47 PM | sell | $1 560.79 | $0.113 | 1 452.34 | 0.1051 | 13 812.37 | 0xa2...4e45 | |
| 2024.05.07 | 4:17:59 PM | sell | $910.37 | $0.113 | 850.29 | 0.1055 | 8 056.37 | 0xc0...c1b0 | |
| 2024.05.07 | 9:20:47 AM | buy | $1 837.10 | $0.1136 | 1 714.41 | 0.106 | 16 168.83 | 0xc7...a0ca | |
| 2024.05.07 | 8:28:11 AM | buy | $1 531.61 | $0.1132 | 1 427.46 | 0.1055 | 13 531.08 | 0xda...4460 | |
| 2024.05.07 | 8:00:23 AM | sell | $1 643.72 | $0.1119 | 1 562.35 | 0.1064 | 14 686.36 | 0x28...5894 | |
| 2024.05.07 | 8:00:23 AM | buy | $1 665.58 | $0.1119 | 1 562.35 | 0.105 | 14 881.67 | 0xf6...68b3 | |
| 2024.05.07 | 8:00:23 AM | sell | $6 313.88 | $0.1119 | 5 928.99 | 0.1051 | 56 413.37 | 0x9f...808b | |
| 2024.05.07 | 4:03:35 AM | sell | $1 244.87 | $0.1115 | 1 192.61 | 0.1069 | 11 161.17 | 0xb9...b1f7 |