- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 20,294.67
- Pooled WETH:
- $14.57
AMPL/WETH price stats on Ethereum
As of July 7, 2026, the current price of AMPL token on DEX SushiSwap is $1.27. AMPL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $210.32. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,838,839.70. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $51,825.84. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $51,825.84.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $210.32 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0007169, captured at 4:43 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.27 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:58:35 AM | sell | $38.24 | $1.27 | 0.0215 | 0.0007169 | 30 | 0xf3...6536 | |
| 07/07/2026 | 12:56:59 AM | buy | $2.04 | $1.3 | 0.001136 | 0.0007222 | 1.57 | 0x0d...9178 | |
| 07/06/2026 | 2:27:47 PM | sell | $52.49 | $1.26 | 0.02991 | 0.0007193 | 41.58 | 0xd0...6cbd | |
| 07/06/2026 | 9:59:47 AM | sell | $0.8693 | $1.26 | 0.0004947 | 0.0007208 | 0.6862 | 0x35...bb27 | |
| 07/06/2026 | 8:39:23 AM | buy | $22.91 | $1.27 | 0.01299 | 0.0007246 | 17.94 | 0xca...68cc | |
| 07/06/2026 | 6:29:59 AM | buy | $4.24 | $1.28 | 0.002399 | 0.0007238 | 3.31 | 0x49...6a9f | |
| 07/06/2026 | 6:25:47 AM | sell | $89.48 | $1.27 | 0.05053 | 0.0007218 | 70 | 0xf8...89e9 | |
| 07/06/2026 | 1:46:11 AM | buy | $23.07 | $1.3 | 0.01289 | 0.0007281 | 17.7 | 0xbc...b825 | |
| 07/06/2026 | 1:44:47 AM | sell | $64.96 | $1.29 | 0.03624 | 0.0007249 | 50 | 0xdd...1ca8 | |
| 07/05/2026 | 11:00:35 PM | buy | $8.92 | $1.3 | 0.004991 | 0.0007308 | 6.83 | 0x0e...3054 | |
| 07/05/2026 | 1:02:35 PM | buy | $5.28 | $1.28 | 0.002999 | 0.0007304 | 4.1 | 0x61...d8e2 | |
| 07/05/2026 | 12:17:23 PM | buy | $13.37 | $1.28 | 0.007598 | 0.0007299 | 10.41 | 0x75...a1d9 | |
| 07/05/2026 | 12:16:59 PM | sell | $63.99 | $1.27 | 0.03634 | 0.0007269 | 50 | 0xd3...df50 | |
| 07/05/2026 | 4:02:35 AM | sell | $64.26 | $1.28 | 0.03652 | 0.0007305 | 50 | 0xad...8df9 | |
| 07/05/2026 | 1:22:23 AM | buy | $20.67 | $1.29 | 0.01171 | 0.0007362 | 15.91 | 0x37...6164 | |
| 07/05/2026 | 1:12:47 AM | sell | $84.44 | $1.29 | 0.04768 | 0.0007336 | 65 | 0x1c...35f1 | |
| 07/04/2026 | 3:21:59 PM | sell | $26.93 | $1.31 | 0.01506 | 0.0007367 | 20.44 | 0x87...0eb4 | |
| 07/04/2026 | 12:55:59 PM | buy | $31.51 | $1.3 | 0.01787 | 0.000741 | 24.12 | 0xba...e225 | |
| 07/04/2026 | 10:56:47 AM | sell | $77.88 | $1.29 | 0.04427 | 0.0007379 | 60 | 0x06...b8df | |
| 07/04/2026 | 12:20:23 AM | buy | $31.45 | $1.3 | 0.01786 | 0.0007436 | 24.02 | 0xf4...ba58 |