- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 54,894.57
- Pooled WETH:
- $21.3
AMPL/WETH price stats on Ethereum
As of January 20, 2026, the current price of AMPL token on DEX SushiSwap is $1.16. AMPL price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,538.14. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $13,925,252.63. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $127,216.78. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $127,216.78.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $2,538.14 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003892, captured at 9:57 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.16 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:55:59 PM | buy | $3.29 | $1.16 | 0.001104 | 0.0003892 | 2.83 | 0x16...e484 | |
| 01/20/2026 | 9:15:59 PM | buy | $3 | $1.16 | 0.0009999 | 0.0003892 | 2.56 | 0x3c...75b9 | |
| 01/20/2026 | 5:35:59 PM | buy | $60.13 | $1.16 | 0.01999 | 0.0003888 | 51.43 | 0x97...3c11 | |
| 01/20/2026 | 4:51:11 PM | buy | $41.52 | $1.16 | 0.01385 | 0.0003882 | 35.69 | 0x40...ba24 | |
| 01/20/2026 | 4:09:23 PM | buy | $60.58 | $1.17 | 0.01999 | 0.0003876 | 51.59 | 0xcc...a402 | |
| 01/20/2026 | 3:05:11 PM | buy | $111.78 | $1.16 | 0.03695 | 0.0003865 | 95.6 | 0x16...1fc2 | |
| 01/20/2026 | 2:19:23 PM | buy | $63.37 | $1.17 | 0.02071 | 0.0003855 | 53.72 | 0xc5...5d80 | |
| 01/20/2026 | 2:02:59 PM | buy | $22.06 | $1.19 | 0.007132 | 0.000385 | 18.52 | 0x27...e3f9 | |
| 01/20/2026 | 1:21:35 PM | buy | $33.98 | $1.18 | 0.01099 | 0.0003846 | 28.59 | 0xc1...2b33 | |
| 01/20/2026 | 11:53:35 AM | buy | $52.87 | $1.19 | 0.01699 | 0.0003841 | 44.24 | 0x5e...d237 | |
| 01/20/2026 | 11:53:23 AM | buy | $13.67 | $1.19 | 0.004396 | 0.0003837 | 11.45 | 0x8d...7931 | |
| 01/20/2026 | 11:53:11 AM | buy | $40.82 | $1.19 | 0.01312 | 0.0003834 | 34.22 | 0x5f...d8dc | |
| 01/20/2026 | 11:52:59 AM | sell | $960.18 | $1.2 | 0.3087 | 0.0003865 | 798.69 | 0x4d...5c15 | |
| 01/20/2026 | 9:16:35 AM | sell | $6.87 | $1.21 | 0.002227 | 0.0003922 | 5.68 | 0xb7...7b4e | |
| 01/20/2026 | 7:04:47 AM | sell | $62.62 | $1.22 | 0.02002 | 0.0003926 | 51.01 | 0xde...d77e | |
| 01/20/2026 | 7:04:35 AM | buy | $312.68 | $1.23 | 0.1 | 0.0003935 | 254.12 | 0xc3...ccfa | |
| 01/20/2026 | 6:53:47 AM | buy | $36.22 | $1.21 | 0.01163 | 0.0003914 | 29.71 | 0xa6...bbb6 | |
| 01/20/2026 | 6:34:59 AM | buy | $36.51 | $1.22 | 0.01163 | 0.000391 | 29.74 | 0xd5...995d | |
| 01/20/2026 | 6:34:35 AM | sell | $145.95 | $1.21 | 0.04672 | 0.0003893 | 120 | 0xd2...3112 | |
| 01/20/2026 | 2:44:35 AM | sell | $76.45 | $1.24 | 0.0239 | 0.0003906 | 61.2 | 0x7c...9ef5 |