- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 24,907.71
- Pooled WETH:
- $11.26
AMPL/WETH price stats on Ethereum
As of September 30, 2026, the current price of AMPL token on DEX SushiSwap is $1.21. AMPL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,272.65. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,450,960.24. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $60,209.53. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $60,209.53.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,272.65 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004534, captured at 4:47 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:11:59 AM | buy | $5.06 | $1.21 | 0.001894 | 0.0004534 | 4.17 | 0x38...5d8d | |
| 09/29/2026 | 11:48:35 PM | buy | $34.23 | $1.21 | 0.01278 | 0.0004528 | 28.24 | 0x0c...f9be | |
| 09/29/2026 | 9:44:11 PM | buy | $29.44 | $1.2 | 0.01099 | 0.0004518 | 24.34 | 0x0d...045a | |
| 09/29/2026 | 8:55:59 AM | buy | $12.16 | $1.22 | 0.00449 | 0.0004512 | 9.94 | 0xf1...10bf | |
| 09/29/2026 | 8:48:59 AM | buy | $17.69 | $1.22 | 0.006529 | 0.0004508 | 14.48 | 0xa8...2b09 | |
| 09/29/2026 | 8:42:59 AM | sell | $86.99 | $1.21 | 0.03207 | 0.0004491 | 71.41 | 0x9a...effb | |
| 09/29/2026 | 8:39:23 AM | buy | $23.98 | $1.22 | 0.008843 | 0.0004527 | 19.53 | 0x12...d2ff | |
| 09/29/2026 | 8:38:59 AM | sell | $80.42 | $1.22 | 0.02967 | 0.0004509 | 65.8 | 0x85...2c7a | |
| 09/29/2026 | 8:35:35 AM | sell | $109.8 | $1.23 | 0.04045 | 0.0004537 | 89.16 | 0xac...e4d2 | |
| 09/29/2026 | 8:33:35 AM | sell | $96.68 | $1.23 | 0.03562 | 0.0004567 | 77.99 | 0x2e...fb8d | |
| 09/29/2026 | 8:09:11 AM | sell | $83.35 | $1.24 | 0.03072 | 0.0004594 | 66.87 | 0x63...5a0f | |
| 09/29/2026 | 8:07:59 AM | sell | $92.28 | $1.25 | 0.03399 | 0.0004621 | 73.55 | 0xe1...cf62 | |
| 09/29/2026 | 4:59:35 AM | buy | $2.58 | $1.23 | 0.0009714 | 0.0004662 | 2.08 | 0xd8...adb8 | |
| 09/29/2026 | 4:05:11 AM | buy | $242.15 | $1.23 | 0.09057 | 0.0004624 | 195.83 | 0x13...8304 | |
| 09/29/2026 | 4:04:59 AM | sell | $355.77 | $1.23 | 0.133 | 0.0004614 | 288.35 | 0x59...7e71 | |
| 09/28/2026 | 12:17:11 PM | buy | $61.48 | $1.25 | 0.02291 | 0.0004687 | 48.88 | 0xdc...2d1d | |
| 09/28/2026 | 2:46:59 AM | buy | $27.08 | $1.23 | 0.0102 | 0.0004674 | 21.84 | 0x30...9ffa | |
| 09/28/2026 | 1:03:59 AM | sell | $9.96 | $1.24 | 0.003728 | 0.0004643 | 8.02 | 0x98...33ec | |
| 09/27/2026 | 12:10:23 PM | buy | $29.34 | $1.26 | 0.01081 | 0.0004668 | 23.16 | 0x3f...7ac7 | |
| 09/27/2026 | 12:10:11 PM | sell | $366.91 | $1.27 | 0.1351 | 0.0004691 | 288.16 | 0xbd...62ff |