- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 35,290.25
- Pooled WETH:
- $21.67
AMPL/WETH price stats on Ethereum
As of March 6, 2026, the current price of AMPL token on DEX SushiSwap is $1.21. AMPL price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $487.95. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $9,488,340.28. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $85,603.77. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $85,603.77.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $487.95 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0006146, captured at 5:31 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:30:59 PM | buy | $97.84 | $1.21 | 0.04955 | 0.0006146 | 80.61 | 0x75...45ae | |
| 03/06/2026 | 4:20:35 PM | sell | $109.11 | $1.2 | 0.05531 | 0.0006111 | 90.51 | 0x1e...95d6 | |
| 03/06/2026 | 2:47:59 PM | buy | $59.49 | $1.22 | 0.02999 | 0.0006155 | 48.73 | 0x7b...ec78 | |
| 03/06/2026 | 12:10:47 PM | buy | $82.49 | $1.25 | 0.04043 | 0.0006135 | 65.89 | 0xe7...1c43 | |
| 03/06/2026 | 8:40:11 AM | sell | $4.19 | $1.26 | 0.00202 | 0.0006088 | 3.31 | 0xd6...34ef | |
| 03/06/2026 | 8:39:47 AM | sell | $10.6 | $1.26 | 0.005105 | 0.000609 | 8.38 | 0x13...af8d | |
| 03/06/2026 | 8:37:59 AM | sell | $6.31 | $1.26 | 0.003039 | 0.0006092 | 4.98 | 0x8b...ada8 | |
| 03/06/2026 | 8:37:23 AM | sell | $5.04 | $1.26 | 0.002426 | 0.0006094 | 3.98 | 0xc4...99e3 | |
| 03/06/2026 | 8:34:47 AM | sell | $5.95 | $1.26 | 0.002866 | 0.0006095 | 4.7 | 0x7b...676d | |
| 03/06/2026 | 8:31:59 AM | sell | $6.33 | $1.26 | 0.003048 | 0.0006097 | 4.99 | 0x10...5ba2 | |
| 03/06/2026 | 5:22:11 AM | sell | $5.38 | $1.26 | 0.002595 | 0.0006098 | 4.25 | 0x80...f01a | |
| 03/05/2026 | 9:27:59 PM | sell | $4.2 | $1.3 | 0.00201 | 0.000624 | 3.22 | 0xc0...e7c1 | |
| 03/05/2026 | 9:05:47 PM | buy | $90.95 | $1.31 | 0.04341 | 0.0006266 | 69.29 | 0x18...3a7d | |
| 03/05/2026 | 4:50:11 AM | sell | $15.01 | $1.32 | 0.00703 | 0.0006218 | 11.3 | 0x90...cbf9 | |
| 03/05/2026 | 4:49:35 AM | buy | $332.31 | $1.32 | 0.1556 | 0.0006212 | 250.46 | 0x3f...bbc1 | |
| 03/04/2026 | 11:21:35 PM | buy | $27.89 | $1.31 | 0.01312 | 0.0006164 | 21.29 | 0x65...5702 | |
| 03/04/2026 | 7:20:47 PM | sell | $66.19 | $1.34 | 0.03014 | 0.0006132 | 49.16 | 0x94...b13c | |
| 03/04/2026 | 8:59:59 AM | sell | $43.65 | $1.26 | 0.02116 | 0.0006147 | 34.43 | 0x7e...076c | |
| 03/04/2026 | 4:51:35 AM | buy | $58.76 | $1.21 | 0.02999 | 0.0006181 | 48.53 | 0x0c...9dde | |
| 03/04/2026 | 4:51:23 AM | buy | $93.78 | $1.2 | 0.04789 | 0.0006159 | 77.76 | 0xb1...7f55 |