- WhatToFarm
Ethereum
SushiSwap
AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 132,598.95
- Pooled WETH:
- $90.61
AMPL/WETH price stats on Ethereum
As of December 10, 2023, the current price of AMPL token on DEX SushiSwap is $1.59. AMPL price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $33,948.50. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $108,036,957.19. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $423,020.33. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $423,020.33.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $33,948.50 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000681, captured at 10:49 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.59 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 10:24:59 AM | buy | $1 371.15 | $1.59 | 0.59 | 0.000681 | 862.61 | 0xb5...6ac4 | |
| 2023.12.10 | 8:51:11 AM | sell | $1 666.62 | $1.59 | 0.71 | 0.0006778 | 1 050.00 | 0xda...ec97 | |
| 2023.12.10 | 7:44:59 AM | buy | $1 468.93 | $1.6 | 0.63 | 0.0006826 | 916.69 | 0x6e...341c | |
| 2023.12.10 | 7:44:35 AM | sell | $3 642.37 | $1.61 | 1.55 | 0.0006855 | 2 263.48 | 0x8c...bafb | |
| 2023.12.10 | 6:56:47 AM | sell | $2 377.83 | $1.66 | 1.01 | 0.000705 | 1 435.79 | 0xa9...cb48 | |
| 2023.12.10 | 6:54:35 AM | sell | $1 851.83 | $1.69 | 0.79 | 0.0007188 | 1 096.31 | 0x0c...776a | |
| 2023.12.10 | 6:52:59 AM | buy | $2 864.82 | $1.69 | 1.22 | 0.0007198 | 1 693.72 | 0xf5...d864 | |
| 2023.12.10 | 5:38:35 AM | buy | $1 999.68 | $1.66 | 0.85 | 0.0007039 | 1 206.43 | 0x22...29fa | |
| 2023.12.10 | 5:03:11 AM | buy | $235.53 | $1.64 | 0.10 | 0.0006967 | 143.54 | 0x77...2945 | |
| 2023.12.10 | 4:57:35 AM | sell | $1 311.39 | $1.64 | 0.56 | 0.000696 | 800.00 | 0x44...21ab | |
| 2023.12.10 | 4:36:23 AM | sell | $11.42 | $1.65 | 0.00 | 0.0007003 | 6.94 | 0x50...0de3 | |
| 2023.12.10 | 4:06:59 AM | sell | $2 004.62 | $1.66 | 0.85 | 0.0007068 | 1 207.44 | 0x47...960d | |
| 2023.12.10 | 3:47:47 AM | sell | $302.09 | $1.68 | 0.13 | 0.0007144 | 180.00 | 0x17...dde0 | |
| 2023.12.10 | 3:02:35 AM | sell | $1 624.24 | $1.69 | 0.69 | 0.0007207 | 960.00 | 0xab...eb2b | |
| 2023.12.10 | 2:55:23 AM | sell | $1 717.17 | $1.72 | 0.73 | 0.0007318 | 1 000.00 | 0x4a...185f | |
| 2023.12.10 | 2:40:47 AM | buy | $11.72 | $1.74 | 0.01 | 0.0007419 | 6.74 | 0xf7...3ff4 | |
| 2023.12.10 | 2:14:11 AM | buy | $1 589.09 | $1.73 | 0.68 | 0.0007366 | 918.72 | 0x51...c9cd | |
| 2023.12.10 | 1:18:47 AM | sell | $116.59 | $1.78 | 0.05 | 0.0007583 | 65.44 | 0xcf...d5bb | |
| 2023.12.10 | 12:04:35 AM | sell | $208.57 | $1.78 | 0.09 | 0.0007594 | 117.13 | 0x0e...ca22 | |
| 2023.12.09 | 11:48:23 PM | buy | $132.04 | $1.79 | 0.06 | 0.0007642 | 73.93 | 0xdd...9aea |