WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.25
Price
0.0006319 WETH
TVL
$84,009.55
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
33,556.86
Pooled WETH:
$21.15

AMPL/WETH price stats on Ethereum

As of March 9, 2026, the current price of AMPL token on DEX SushiSwap is $1.25. AMPL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,316.37. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $9,101,885.20. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $84,009.56. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $84,009.56.

The total transactions of AMPL/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AMPL/WETH pool has a trading volume of $1,316.37 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0006319, captured at 5:50 PM UTC.

The price of converting 1 AMPL to USD is $1.25 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202611:19:35 AMbuy$14.89$1.250.0074990.000631911.86
0xDf8...b40C
0x6d...0623
03/09/20267:21:47 AMbuy$259.52$1.230.13180.0006278209.93
0x30A...519E
0x09...fa10
03/09/20267:21:35 AMsell$709.58$1.240.36030.0006308571.28
0x6bf...823f
0x9c...622c
03/09/20263:02:59 AMsell$29.59$1.260.015040.000642123.42
0xDf8...b40C
0x95...9d25
03/08/202611:26:59 PMsell$15.87$1.250.0081270.000642812.64
0x004...Bf1c
0xc3...7287
03/08/202611:05:47 PMsell$21.05$1.250.01080.000643316.79
0xC86...55A6
0x2b...15fa
03/08/202610:06:11 PMbuy$57.5$1.240.029940.000646646.3
0x121...33f9
0x6a...99a6
03/08/20267:36:47 PMsell$21.68$1.260.011020.000642217.16
0xfc9...e535
0xc6...3fed
03/08/20267:20:11 PMsell$13.75$1.250.0070390.000642710.95
0x1b1...BbFF
0x75...aca6
03/08/20263:41:59 PMsell$0.05942$1.240.00003060.0006430.04759
0x22f...cC99
0xcd...5f7a
03/08/20261:43:47 PMbuy$3.86$1.250.0019990.00064683.09
0xe75...6B0D
0xa3...89fc
03/08/20261:28:11 PMbuy$3.87$1.250.0019990.00064663.09
0xe75...6B0D
0x5c...f668
03/08/20261:22:11 PMbuy$3.86$1.240.0019990.00064653.09
0xfc9...e535
0xae...2ac3
03/08/20261:15:35 PMbuy$10.37$1.240.0053640.00064638.29
0x0Bd...f786
0x6d...bb4b
03/08/202612:54:59 PMsell$150.84$1.250.077320.0006446119.95
0x1fD...Fc2F
0x43...3a26
03/08/20269:31:11 AMsell$3.35$1.270.0017050.0006472.63
0x7eA...Fd58
0x65...b028
03/08/20268:37:11 AMsell$5.93$1.260.0030360.00064714.69
0xfc9...e535
0xb4...a489
03/08/20266:48:11 AMbuy$3.03$1.260.0015590.00065112.39
0x7eA...Fd58
0xd7...f6f6
03/08/20262:00:11 AMsell$116.68$1.270.059250.000648991.3
0x30A...519E
0xbb...ac50
03/07/20267:51:59 PMbuy$19.66$1.180.010060.00060716.57
0x8Fc...bA09
0x5e...a8f7