- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 24,871.72
- Pooled WETH:
- $11.27
AMPL/WETH price stats on Ethereum
As of October 7, 2026, the current price of AMPL token on DEX SushiSwap is $1.21. AMPL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.38. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,456,599.35. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $60,571.45. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $60,571.45.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004521, captured at 5:15 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:23:47 PM | sell | $1.04 | $1.21 | 0.0003892 | 0.0004521 | 0.861 | 0x3e...67ad | |
| 10/06/2026 | 11:49:47 AM | sell | $9.52 | $1.22 | 0.003508 | 0.0004522 | 7.75 | 0x3c...6d12 | |
| 10/05/2026 | 10:32:23 PM | sell | $3.8 | $1.22 | 0.001401 | 0.0004524 | 3.09 | 0x49...4e7d | |
| 10/05/2026 | 12:00:47 PM | sell | $53.5 | $1.23 | 0.01969 | 0.0004533 | 43.44 | 0x88...4b5b | |
| 10/05/2026 | 3:03:47 AM | sell | $6.1 | $1.23 | 0.002235 | 0.0004542 | 4.92 | 0xee...d1b5 | |
| 10/05/2026 | 2:41:47 AM | sell | $11.66 | $1.24 | 0.004263 | 0.0004544 | 9.38 | 0x8b...de09 | |
| 10/05/2026 | 2:12:59 AM | sell | $2.3 | $1.24 | 0.0008447 | 0.0004546 | 1.85 | 0x8c...1105 | |
| 10/04/2026 | 2:14:59 PM | buy | $96.23 | $1.22 | 0.03568 | 0.000456 | 78.25 | 0x5c...521e | |
| 10/03/2026 | 9:54:59 PM | sell | $0.8681 | $1.21 | 0.0003232 | 0.0004518 | 0.7154 | 0xa9...3269 | |
| 10/03/2026 | 8:28:47 PM | sell | $2.42 | $1.21 | 0.0009005 | 0.0004519 | 1.99 | 0x76...a534 | |
| 09/30/2026 | 11:25:11 AM | sell | $5.94 | $1.21 | 0.002206 | 0.000452 | 4.88 | 0xa0...2079 | |
| 09/30/2026 | 4:59:23 AM | buy | $44.21 | $1.21 | 0.01656 | 0.0004541 | 36.47 | 0x3e...12d0 | |
| 09/30/2026 | 1:11:59 AM | buy | $5.06 | $1.21 | 0.001894 | 0.0004534 | 4.17 | 0x38...5d8d | |
| 09/29/2026 | 11:48:35 PM | buy | $34.23 | $1.21 | 0.01278 | 0.0004528 | 28.24 | 0x0c...f9be | |
| 09/29/2026 | 9:44:11 PM | buy | $29.44 | $1.2 | 0.01099 | 0.0004518 | 24.34 | 0x0d...045a | |
| 09/29/2026 | 8:55:59 AM | buy | $12.16 | $1.22 | 0.00449 | 0.0004512 | 9.94 | 0xf1...10bf | |
| 09/29/2026 | 8:48:59 AM | buy | $17.69 | $1.22 | 0.006529 | 0.0004508 | 14.48 | 0xa8...2b09 | |
| 09/29/2026 | 8:42:59 AM | sell | $86.99 | $1.21 | 0.03207 | 0.0004491 | 71.41 | 0x9a...effb | |
| 09/29/2026 | 8:39:23 AM | buy | $23.98 | $1.22 | 0.008843 | 0.0004527 | 19.53 | 0x12...d2ff | |
| 09/29/2026 | 8:38:59 AM | sell | $80.42 | $1.22 | 0.02967 | 0.0004509 | 65.8 | 0x85...2c7a |