- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 59,931.06
- Pooled WETH:
- $22.26
AMPL/WETH price stats on Ethereum
As of December 18, 2025, the current price of AMPL token on DEX SushiSwap is $1.1. AMPL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,826.20. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $15,074,650.82. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $132,261.48. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $132,261.48.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $2,826.20 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003706, captured at 4:50 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.1 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:29:47 PM | sell | $44.66 | $1.1 | 0.01503 | 0.0003706 | 40.57 | 0x86...e126 | |
| 12/18/2025 | 2:38:23 PM | sell | $361.97 | $1.1 | 0.1223 | 0.0003729 | 328.08 | 0x23...f1b8 | |
| 12/18/2025 | 1:43:47 PM | sell | $72.58 | $1.1 | 0.02469 | 0.0003754 | 65.78 | 0xdb...3cc2 | |
| 12/18/2025 | 11:18:23 AM | sell | $391.11 | $1.07 | 0.1374 | 0.0003781 | 363.53 | 0xc2...0fc3 | |
| 12/18/2025 | 10:56:59 AM | buy | $1.71 | $1.08 | 0.0006027 | 0.0003827 | 1.57 | 0xdd...6d9f | |
| 12/18/2025 | 10:56:47 AM | sell | $311.4 | $1.08 | 0.1095 | 0.0003823 | 286.64 | 0xfb...3f97 | |
| 12/18/2025 | 10:48:47 AM | buy | $5.62 | $1.1 | 0.001965 | 0.0003864 | 5.08 | 0x73...60ce | |
| 12/18/2025 | 10:48:47 AM | buy | $2.44 | $1.1 | 0.000855 | 0.0003864 | 2.21 | 0x73...60ce | |
| 12/18/2025 | 10:48:35 AM | sell | $107.82 | $1.1 | 0.0377 | 0.0003847 | 98 | 0x6b...280b | |
| 12/18/2025 | 10:48:35 AM | sell | $594.86 | $1.11 | 0.2079 | 0.0003888 | 534.85 | 0x6b...280b | |
| 12/18/2025 | 12:49:35 AM | sell | $19.75 | $1.1 | 0.007006 | 0.0003925 | 17.84 | 0x48...bce3 | |
| 12/17/2025 | 9:14:47 PM | sell | $12.43 | $1.1 | 0.004413 | 0.0003927 | 11.23 | 0xa8...4128 | |
| 12/17/2025 | 6:57:35 PM | buy | $163.57 | $1.1 | 0.05823 | 0.0003942 | 147.71 | 0xc3...679c | |
| 12/17/2025 | 6:45:59 PM | buy | $164.31 | $1.11 | 0.05793 | 0.0003922 | 147.71 | 0x5c...fc2d | |
| 12/17/2025 | 6:14:23 PM | buy | $169.12 | $1.11 | 0.0591 | 0.0003902 | 151.46 | 0x36...345a | |
| 12/17/2025 | 5:41:35 PM | sell | $402.78 | $1.11 | 0.1402 | 0.0003892 | 360.35 | 0xdc...c302 | |
| 12/17/2025 | 2:58:47 PM | sell | $307.3 | $1.16 | 0.1035 | 0.0003934 | 263.27 | 0x78...00c9 | |
| 12/17/2025 | 2:57:59 PM | sell | $186.59 | $1.17 | 0.06289 | 0.0003963 | 158.7 | 0x13...2f4d | |
| 12/17/2025 | 11:33:11 AM | sell | $99.48 | $1.15 | 0.03414 | 0.0003979 | 85.79 | 0x19...9cd7 | |
| 12/17/2025 | 10:40:47 AM | sell | $76.24 | $1.16 | 0.02603 | 0.000399 | 65.24 | 0x87...77c5 |