- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 54,618.33
- Pooled WETH:
- $20.97
AMPL/WETH price stats on Ethereum
As of November 18, 2025, the current price of AMPL token on DEX SushiSwap is $1.16. AMPL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $477.02. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $13,683,781.24. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $126,544.11. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $126,544.11.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $477.02 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003851, captured at 6:45 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.16 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:18:47 AM | buy | $4.65 | $1.16 | 0.001544 | 0.0003851 | 4 | 0xb8...79e1 | |
| 11/18/2025 | 3:30:59 AM | buy | $88.82 | $1.13 | 0.02999 | 0.0003846 | 78 | 0x38...a4c8 | |
| 11/18/2025 | 12:43:23 AM | buy | $161.05 | $1.14 | 0.05377 | 0.000383 | 140.36 | 0xd4...8933 | |
| 11/17/2025 | 7:45:11 PM | buy | $158.8 | $1.14 | 0.05299 | 0.0003811 | 139.06 | 0x48...7e0b | |
| 11/17/2025 | 11:06:11 AM | buy | $4.84 | $1.21 | 0.001518 | 0.0003801 | 3.99 | 0x7c...26ab | |
| 11/17/2025 | 9:18:35 AM | sell | $48.28 | $1.21 | 0.01503 | 0.0003781 | 39.77 | 0x9f...104f | |
| 11/17/2025 | 8:00:11 AM | sell | $6.61 | $1.21 | 0.00206 | 0.0003784 | 5.44 | 0x46...e95b | |
| 11/17/2025 | 5:42:59 AM | buy | $3.93 | $1.2 | 0.00124 | 0.0003807 | 3.25 | 0xcf...01a2 | |
| 11/17/2025 | 2:54:47 AM | sell | $46.83 | $1.18 | 0.01492 | 0.0003786 | 39.42 | 0xa9...0051 | |
| 11/16/2025 | 4:47:47 PM | buy | $82.65 | $1.16 | 0.02699 | 0.0003807 | 70.91 | 0x2e...3aed | |
| 11/16/2025 | 5:26:59 AM | sell | $32.19 | $1.21 | 0.01001 | 0.0003781 | 26.48 | 0xa4...0a3d | |
| 11/16/2025 | 2:53:59 AM | sell | $32.07 | $1.21 | 0.01001 | 0.0003785 | 26.46 | 0xb6...d8c0 | |
| 11/15/2025 | 9:52:59 PM | buy | $34.67 | $1.2 | 0.01099 | 0.0003807 | 28.88 | 0xb3...469b | |
| 11/15/2025 | 9:20:35 AM | sell | $32.82 | $1.19 | 0.01039 | 0.0003784 | 27.45 | 0x76...4b87 | |
| 11/15/2025 | 3:31:11 AM | buy | $6.97 | $1.21 | 0.002185 | 0.0003809 | 5.73 | 0xc5...b4a8 | |
| 11/15/2025 | 2:38:35 AM | buy | $44.21 | $1.2 | 0.01399 | 0.0003806 | 36.78 | 0xc9...b0e8 | |
| 11/15/2025 | 1:02:59 AM | buy | $7.49 | $1.12 | 0.002389 | 0.0003587 | 6.66 | 0x4e...75e6 | |
| 11/15/2025 | 12:21:23 AM | sell | $129.83 | $1.11 | 0.04155 | 0.0003572 | 116.32 | 0x88...12d5 | |
| 11/14/2025 | 11:23:11 PM | buy | $314.07 | $1.11 | 0.1013 | 0.0003584 | 282.78 | 0xe6...969a | |
| 11/14/2025 | 11:04:23 PM | buy | $179.77 | $1.11 | 0.05739 | 0.0003556 | 161.37 | 0xd6...d2a1 |