- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 49,103.63
- Pooled WETH:
- $22.22
AMPL/WETH price stats on Ethereum
As of November 21, 2025, the current price of AMPL token on DEX SushiSwap is $1.26. AMPL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,705.86. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,201,532.57. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $124,327.17. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $124,327.17.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $5,705.86 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004527, captured at 5:15 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.26 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:15:59 AM | buy | $170.61 | $1.26 | 0.06099 | 0.0004527 | 134.73 | 0x73...f4e9 | |
| 11/21/2025 | 1:38:59 AM | sell | $5.57 | $1.29 | 0.00194 | 0.0004488 | 4.32 | 0x59...64c3 | |
| 11/20/2025 | 11:38:35 PM | buy | $59.64 | $1.28 | 0.02099 | 0.0004511 | 46.54 | 0x0b...2d29 | |
| 11/20/2025 | 6:11:11 PM | sell | $146.16 | $1.27 | 0.05164 | 0.000449 | 115.01 | 0xb1...669d | |
| 11/20/2025 | 5:59:59 PM | sell | $701.69 | $1.29 | 0.2468 | 0.0004551 | 542.4 | 0xb5...a50a | |
| 11/20/2025 | 5:59:59 PM | buy | $1,529.27 | $1.28 | 0.538 | 0.0004518 | 1,190.64 | 0xc5...6e36 | |
| 11/20/2025 | 5:05:23 PM | sell | $234.91 | $1.24 | 0.08272 | 0.00044 | 187.97 | 0x10...a42a | |
| 11/20/2025 | 5:04:35 PM | sell | $151.82 | $1.26 | 0.05308 | 0.0004428 | 119.87 | 0xea...bcf2 | |
| 11/20/2025 | 5:04:23 PM | buy | $500.3 | $1.26 | 0.1749 | 0.000443 | 394.84 | 0xbb...b8f9 | |
| 11/20/2025 | 5:02:35 PM | buy | $279.12 | $1.24 | 0.09797 | 0.0004375 | 223.91 | 0x67...c756 | |
| 11/20/2025 | 4:54:11 PM | buy | $124.65 | $1.24 | 0.0434 | 0.0004347 | 99.83 | 0x31...9ae6 | |
| 11/20/2025 | 4:47:11 PM | buy | $494.47 | $1.23 | 0.1724 | 0.0004304 | 400.56 | 0xee...0be8 | |
| 11/20/2025 | 7:14:59 AM | buy | $209.65 | $1.28 | 0.06968 | 0.0004256 | 163.73 | 0x8f...7909 | |
| 11/20/2025 | 6:56:11 AM | buy | $286.99 | $1.26 | 0.09548 | 0.0004223 | 226.06 | 0xcc...5606 | |
| 11/20/2025 | 6:31:47 AM | buy | $218.7 | $1.27 | 0.07187 | 0.000419 | 171.5 | 0x58...33dc | |
| 11/20/2025 | 6:18:47 AM | buy | $127.32 | $1.26 | 0.04199 | 0.0004168 | 100.75 | 0xa9...1cfe | |
| 11/20/2025 | 5:33:59 AM | buy | $255.26 | $1.26 | 0.08369 | 0.0004144 | 201.97 | 0x26...a64d | |
| 11/20/2025 | 5:22:23 AM | buy | $209.64 | $1.25 | 0.06892 | 0.0004114 | 167.52 | 0xd1...13d4 | |
| 11/20/2025 | 2:01:23 AM | sell | $11.07 | $1.24 | 0.003633 | 0.0004077 | 8.91 | 0xbb...1229 | |
| 11/19/2025 | 7:44:47 PM | buy | $63.34 | $1.12 | 0.02199 | 0.0003902 | 56.37 | 0x1f...ae95 |