- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 34,243.69
- Pooled WETH:
- $18.59
AMPL/WETH price stats on Ethereum
As of April 15, 2026, the current price of AMPL token on DEX SushiSwap is $1.27. AMPL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $475.04. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $8,262,338.65. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $86,921.43. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $86,921.43.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $475.04 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005439, captured at 2:04 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.27 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:00:35 AM | buy | $53.75 | $1.27 | 0.02299 | 0.0005439 | 42.28 | 0x09...31ff | |
| 04/14/2026 | 7:14:59 PM | buy | $30.8 | $1.28 | 0.01328 | 0.000553 | 24.03 | 0xf3...fc34 | |
| 04/14/2026 | 7:09:35 PM | sell | $222.95 | $1.28 | 0.09607 | 0.0005521 | 173.99 | 0x2c...9797 | |
| 04/14/2026 | 2:09:23 PM | sell | $85.85 | $1.32 | 0.03604 | 0.000556 | 64.81 | 0x87...0bf5 | |
| 04/14/2026 | 1:59:23 PM | sell | $80.02 | $1.33 | 0.03346 | 0.0005581 | 59.95 | 0x82...8cdf | |
| 04/14/2026 | 5:41:11 AM | sell | $1.63 | $1.32 | 0.0006938 | 0.0005591 | 1.24 | 0x0d...cbdf | |
| 04/14/2026 | 1:24:35 AM | sell | $4.53 | $1.35 | 0.001916 | 0.0005709 | 3.35 | 0xc7...ca8e | |
| 04/13/2026 | 11:29:23 PM | sell | $95.16 | $1.36 | 0.03994 | 0.0005722 | 69.8 | 0x1d...9b62 | |
| 04/13/2026 | 4:24:11 PM | buy | $88.85 | $1.27 | 0.03999 | 0.0005756 | 69.48 | 0xd7...9eb9 | |
| 04/12/2026 | 9:52:59 PM | buy | $2.25 | $1.26 | 0.001021 | 0.0005743 | 1.77 | 0x23...f9f3 | |
| 04/12/2026 | 3:54:35 PM | sell | $71.92 | $1.25 | 0.03289 | 0.0005719 | 57.51 | 0x4d...b22f | |
| 04/12/2026 | 10:56:23 AM | buy | $19.77 | $1.26 | 0.008999 | 0.0005761 | 15.62 | 0x46...8ccd | |
| 04/12/2026 | 2:00:11 AM | buy | $112.94 | $1.27 | 0.05088 | 0.0005742 | 88.61 | 0x24...0650 | |
| 04/12/2026 | 1:35:11 AM | buy | $30.74 | $1.32 | 0.01354 | 0.0005844 | 23.17 | 0xbd...efbd | |
| 04/12/2026 | 12:19:35 AM | sell | $297.04 | $1.33 | 0.13 | 0.0005846 | 222.4 | 0xc1...e69e | |
| 04/11/2026 | 11:53:11 PM | buy | $273.22 | $1.34 | 0.1195 | 0.0005884 | 203.22 | 0xf6...d516 | |
| 04/11/2026 | 11:08:59 PM | buy | $29.96 | $1.33 | 0.01313 | 0.0005843 | 22.47 | 0x56...5e25 | |
| 04/11/2026 | 1:49:35 PM | buy | $4.63 | $1.3 | 0.00207 | 0.0005838 | 3.54 | 0x98...4a36 | |
| 04/11/2026 | 9:26:23 AM | buy | $3.08 | $1.31 | 0.001375 | 0.0005837 | 2.35 | 0x82...76e4 | |
| 04/11/2026 | 9:23:47 AM | buy | $3.89 | $1.31 | 0.001732 | 0.0005836 | 2.96 | 0x37...914a |