- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 18,526.64
- Pooled WETH:
- $10.34
AMPL/WETH price stats on Ethereum
As of November 4, 2026, the current price of AMPL token on DEX SushiSwap is $1.25. AMPL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $198.53. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $2,439,791.01. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $46,666.66. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $46,666.66.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $198.53 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005567, captured at 8:24 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.25 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:27:23 AM | sell | $3.48 | $1.25 | 0.001545 | 0.0005567 | 2.77 | 0x94...fca6 | |
| 11/04/2026 | 1:10:11 AM | sell | $7.26 | $1.25 | 0.003211 | 0.000557 | 5.76 | 0xf5...c8a6 | |
| 11/03/2026 | 10:39:23 PM | buy | $4.39 | $1.28 | 0.001922 | 0.0005604 | 3.43 | 0x6f...721e | |
| 11/03/2026 | 10:18:35 PM | sell | $3.37 | $1.27 | 0.001471 | 0.000557 | 2.64 | 0x0d...cde8 | |
| 11/03/2026 | 10:01:35 PM | sell | $2.85 | $1.27 | 0.001243 | 0.0005571 | 2.23 | 0xe5...7882 | |
| 11/03/2026 | 9:23:47 PM | sell | $0.7257 | $1.27 | 0.0003162 | 0.0005572 | 0.5675 | 0x51...d4e2 | |
| 11/03/2026 | 9:05:35 PM | sell | $2.93 | $1.27 | 0.001281 | 0.0005572 | 2.29 | 0xf0...8eb0 | |
| 11/03/2026 | 7:26:47 PM | sell | $1.92 | $1.27 | 0.0008407 | 0.0005574 | 1.5 | 0xc2...7cd0 | |
| 11/03/2026 | 6:53:59 PM | sell | $2.22 | $1.27 | 0.0009711 | 0.0005575 | 1.74 | 0x24...2fa9 | |
| 11/03/2026 | 6:50:47 PM | buy | $2.42 | $1.28 | 0.001056 | 0.0005609 | 1.88 | 0x7b...673b | |
| 11/03/2026 | 6:44:59 PM | sell | $3.51 | $1.27 | 0.001529 | 0.0005576 | 2.74 | 0xb7...81f1 | |
| 11/03/2026 | 6:21:47 PM | buy | $7.14 | $1.28 | 0.003115 | 0.0005608 | 5.55 | 0x61...49c3 | |
| 11/03/2026 | 6:20:59 PM | buy | $8.08 | $1.28 | 0.00352 | 0.0005605 | 6.28 | 0xa3...c4cd | |
| 11/03/2026 | 5:37:47 PM | sell | $16.3 | $1.27 | 0.007109 | 0.0005573 | 12.75 | 0x29...7908 | |
| 11/03/2026 | 5:04:35 PM | sell | $14.67 | $1.28 | 0.006389 | 0.000558 | 11.44 | 0xa1...79ef | |
| 11/03/2026 | 5:01:35 PM | buy | $8.09 | $1.28 | 0.003527 | 0.0005616 | 6.28 | 0x45...b90f | |
| 11/03/2026 | 4:59:11 PM | buy | $4.95 | $1.28 | 0.002156 | 0.0005612 | 3.84 | 0xee...5f1a | |
| 11/03/2026 | 4:57:59 PM | buy | $5.28 | $1.28 | 0.002301 | 0.000561 | 4.1 | 0x26...0bce | |
| 11/03/2026 | 4:56:23 PM | buy | $6.19 | $1.28 | 0.002697 | 0.0005607 | 4.81 | 0xa9...4c49 | |
| 11/03/2026 | 4:50:59 PM | buy | $7.17 | $1.28 | 0.003131 | 0.0005604 | 5.58 | 0xa8...40ea |