- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 23,280.25
- Pooled WETH:
- $11.7
AMPL/WETH price stats on Ethereum
As of September 16, 2026, the current price of AMPL token on DEX SushiSwap is $1.2. AMPL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $71.84. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,325,579.00. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $56,089.79. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $56,089.79.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $71.84 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005015, captured at 3:47 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.2 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:17:11 AM | sell | $2.46 | $1.2 | 0.001029 | 0.0005015 | 2.05 | 0xab...3aa3 | |
| 09/15/2026 | 9:53:59 PM | sell | $2.02 | $1.12 | 0.0008473 | 0.0004683 | 1.8 | 0x29...0076 | |
| 09/15/2026 | 9:53:23 PM | sell | $3.59 | $1.12 | 0.0015 | 0.0004683 | 3.2 | 0xcd...ab5a | |
| 09/15/2026 | 2:23:47 PM | buy | $5.99 | $1.14 | 0.002458 | 0.0004711 | 5.21 | 0x4c...3b73 | |
| 09/15/2026 | 11:19:35 AM | sell | $2.95 | $1.16 | 0.001188 | 0.0004683 | 2.53 | 0x07...4b88 | |
| 09/15/2026 | 11:07:11 AM | sell | $4.34 | $1.16 | 0.001748 | 0.0004684 | 3.73 | 0x2d...1f4a | |
| 09/15/2026 | 10:59:47 AM | sell | $3.62 | $1.16 | 0.001461 | 0.0004685 | 3.11 | 0x61...117b | |
| 09/15/2026 | 6:47:47 AM | sell | $4.16 | $1.16 | 0.001675 | 0.0004686 | 3.57 | 0x6e...b8d5 | |
| 09/15/2026 | 6:08:59 AM | buy | $2.81 | $1.17 | 0.001125 | 0.0004715 | 2.38 | 0xb0...275d | |
| 09/15/2026 | 6:07:11 AM | buy | $3.4 | $1.17 | 0.001361 | 0.0004714 | 2.88 | 0xc5...559e | |
| 09/15/2026 | 6:05:35 AM | buy | $3.22 | $1.17 | 0.001289 | 0.0004713 | 2.73 | 0xb5...0d43 | |
| 09/15/2026 | 4:48:47 AM | buy | $4.23 | $1.17 | 0.0017 | 0.0004712 | 3.6 | 0xee...4156 | |
| 09/15/2026 | 4:48:35 AM | buy | $3.39 | $1.17 | 0.00136 | 0.000471 | 2.88 | 0x1b...b54f | |
| 09/15/2026 | 4:38:59 AM | buy | $4.23 | $1.17 | 0.0017 | 0.0004709 | 3.6 | 0xfa...648e | |
| 09/15/2026 | 4:38:11 AM | buy | $4.64 | $1.17 | 0.001865 | 0.0004708 | 3.96 | 0x47...3dde | |
| 09/15/2026 | 4:36:59 AM | buy | $4.23 | $1.17 | 0.001698 | 0.0004706 | 3.6 | 0xe8...0cae | |
| 09/15/2026 | 4:15:47 AM | buy | $5.44 | $1.17 | 0.002178 | 0.0004705 | 4.62 | 0x35...bc79 | |
| 09/15/2026 | 4:14:59 AM | buy | $3.46 | $1.17 | 0.001387 | 0.0004703 | 2.94 | 0xfc...8f21 | |
| 09/15/2026 | 4:06:59 AM | buy | $3.58 | $1.17 | 0.001432 | 0.0004702 | 3.04 | 0x39...eaf1 | |
| 09/15/2026 | 12:10:11 AM | buy | $3.24 | $1.18 | 0.001289 | 0.0004701 | 2.74 | 0x38...7812 |