WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.2
Price
0.0006178 WETH
TVL
$85,094.22
MKT CAP
$9.5M
5m
0%
1h
0.07%
4h
0.07%
24h
-2.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
538
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
35,394.43
Pooled WETH:
$21.85

AMPL/WETH price stats on Ethereum

As of February 13, 2026, the current price of AMPL token on DEX SushiSwap is $1.2. AMPL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $537.73. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $9,512,030.56. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $85,094.23. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $85,094.23.

The total transactions of AMPL/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

AMPL/WETH pool has a trading volume of $537.73 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0006178, captured at 9:41 AM UTC.

The price of converting 1 AMPL to USD is $1.2 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:40:59 AMsell$322.15$1.20.16540.0006173267.99
0x51c...9311
0x78...4888
02/13/20268:40:59 AMbuy$97.35$1.20.049990.000617880.93
0x588...7D47
0x74...1222
02/12/202610:48:59 PMsell$27.75$1.20.014290.000622422.95
0xBBA...97E7
0xa4...a6d3
02/12/20264:06:11 PMbuy$43.62$1.210.022490.000625935.94
0x834...5713
0x3e...a48f
02/12/202611:28:59 AMsell$18.4$1.240.0092110.000621814.81
0xBBA...97E7
0x42...bd93
02/12/202610:49:59 AMsell$28.43$1.230.014290.000622522.95
0xBBA...97E7
0xf7...9e8f
02/12/20266:26:47 AMsell$18.23$1.230.0092110.000623114.78
0xBBA...97E7
0x6c...474c
02/12/20264:43:11 AMsell$7.93$1.220.0040220.00062356.45
0xfc9...e535
0x69...9748
02/12/20264:37:47 AMsell$29.24$1.230.014820.000624123.75
0xd7E...a3B2
0x63...c28b
02/12/20262:00:23 AMsell$3.72$1.220.0018930.00062453.03
0x8Fc...bA09
0x43...8aa8
02/12/20262:00:11 AMsell$6.48$1.220.0032970.00062475.27
0x2Ee...96F5
0x55...8c2f
02/11/202611:22:35 PMbuy$25.4$1.140.013120.000591822.17
0x588...7D47
0x1f...1ead
02/11/20268:13:11 PMsell$27.94$1.150.014290.000588324.29
0xBBA...97E7
0xcb...92a7
02/11/20268:08:35 PMbuy$198.44$1.140.10180.0005895172.81
0x30A...519E
0xf0...d837
02/11/20264:38:59 PMbuy$38.43$1.120.020.000586334.11
0xd7E...a3B2
0x61...9154
02/11/20262:57:59 PMbuy$58.22$1.130.029990.000584951.28
0x834...5713
0xef...0507
02/11/20262:36:23 PMbuy$63.78$1.140.03240.000583355.54
0xdee...3450
0xe9...853b
02/11/202610:01:47 AMbuy$56.27$1.130.028930.000581649.74
0xA57...614e
0x9a...aafb
02/11/20266:13:35 AMbuy$158.27$1.130.08070.0005787139.45
0x30A...519E
0x61...1211
02/11/20264:43:47 AMbuy$29.54$1.130.014990.000576226.03
0xE83...2219
0x69...6095