WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.15
Price
0.0005589 WETH
TVL
$80,329.71
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
15
Buys
12
Sells
3
Volume
187
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
34,559.11
Pooled WETH:
$19.37

AMPL/WETH price stats on Ethereum

As of March 26, 2026, the current price of AMPL token on DEX SushiSwap is $1.15. AMPL price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $186.62. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,921,824.16. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $80,329.71. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $80,329.71.

The total transactions of AMPL/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

AMPL/WETH pool has a trading volume of $186.62 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0005589, captured at 5:30 PM UTC.

The price of converting 1 AMPL to USD is $1.15 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:43:23 PMsell$4.14$1.150.0020010.00055893.58
0x7eA...Fd58
0xa6...caaa
03/26/202611:12:23 AMbuy$44.96$1.160.021710.000561738.66
0xaaA...90E6
0x5a...5c4e
03/26/20267:08:47 AMbuy$4.24$1.190.0019990.0005613.56
0xe75...6B0D
0x41...94c4
03/26/20267:06:11 AMbuy$4.24$1.190.0019990.00056093.56
0xe75...6B0D
0xab...b256
03/26/20267:04:47 AMbuy$3.25$1.190.0015340.00056082.73
0x889...9885
0xd9...fd78
03/26/20266:44:11 AMbuy$3.16$1.180.0014930.00056072.66
0x7eA...Fd58
0x98...ff53
03/26/20266:06:11 AMbuy$3.01$1.180.0014260.00056062.54
0xA2F...aaaa
0x37...1bea
03/25/202610:40:47 PMsell$4.39$1.210.0020230.00055733.62
0xe75...6B0D
0x47...552a
03/25/20267:18:23 PMbuy$5.2$1.210.00240.00056074.28
0x889...9885
0x5a...093a
03/25/20267:17:11 PMbuy$9.13$1.210.0042090.00056057.5
0x7eA...Fd58
0x93...6335
03/25/20264:16:59 PMsell$6.62$1.20.0030640.00055715.5
0xfc9...e535
0x53...2216
03/25/20264:04:11 PMbuy$51.87$1.210.023990.000559842.86
0xe75...6B0D
0xff...723d
03/25/20263:08:47 PMbuy$32.51$1.210.014990.000558726.84
0xfc9...e535
0xf9...7713
03/25/20261:27:47 PMbuy$4.59$1.210.0021050.00055823.77
0x619...3Fa0
0x64...f93d
03/25/20261:01:35 PMbuy$5.23$1.210.00240.00055814.3
0x889...9885
0x33...3272
03/25/202612:22:11 PMbuy$43.86$1.210.020160.000557436.16
0x42A...dA75
0x01...0299
03/25/202611:35:47 AMbuy$7.76$1.220.0035310.00055676.34
0x0Bd...f786
0x78...8f0f
03/25/202611:32:23 AMsell$337.37$1.220.15370.0005577275.63
0x2dd...d404
0x67...fe01
03/25/202611:00:11 AMsell$4.36$1.220.0019990.00056223.55
0x7eA...Fd58
0xb4...85db
03/25/202610:42:23 AMbuy$3.34$1.230.0015340.00056562.71
0x889...9885
0x75...5203