- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 55,007.49
- Pooled WETH:
- $24.11
AMPL/WETH price stats on Ethereum
As of December 1, 2025, the current price of AMPL token on DEX SushiSwap is $1.23. AMPL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,160.73. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $16,872,407.84. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $136,653.45. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $136,653.45.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,160.73 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000437, captured at 10:17 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.23 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:07:23 AM | sell | $4.49 | $1.23 | 0.001585 | 0.000437 | 3.62 | 0xb0...1478 | |
| 12/01/2025 | 3:13:47 AM | buy | $150.45 | $1.23 | 0.05352 | 0.0004387 | 121.98 | 0xc8...d46e | |
| 12/01/2025 | 3:08:35 AM | buy | $33.56 | $1.23 | 0.01188 | 0.0004375 | 27.15 | 0x8b...9b04 | |
| 12/01/2025 | 2:00:23 AM | buy | $64.26 | $1.24 | 0.02249 | 0.0004369 | 51.49 | 0x8f...75a5 | |
| 12/01/2025 | 2:00:11 AM | buy | $242.27 | $1.24 | 0.08482 | 0.0004349 | 194.99 | 0xe7...8430 | |
| 12/01/2025 | 1:25:23 AM | buy | $144.54 | $1.26 | 0.05053 | 0.0004411 | 114.53 | 0x01...8352 | |
| 12/01/2025 | 12:45:35 AM | buy | $86.68 | $1.26 | 0.0301 | 0.0004396 | 68.46 | 0x15...2576 | |
| 12/01/2025 | 12:21:47 AM | buy | $116.24 | $1.26 | 0.04018 | 0.0004383 | 91.65 | 0xf7...a218 | |
| 12/01/2025 | 12:11:23 AM | buy | $155.53 | $1.27 | 0.05346 | 0.0004366 | 122.43 | 0xff...a0a4 | |
| 12/01/2025 | 12:09:47 AM | buy | $21.68 | $1.27 | 0.007382 | 0.0004355 | 16.94 | 0x09...98d6 | |
| 11/30/2025 | 8:08:11 AM | buy | $11.27 | $1.3 | 0.003769 | 0.0004353 | 8.65 | 0x29...0f31 | |
| 11/30/2025 | 8:06:11 AM | sell | $129.69 | $1.29 | 0.04334 | 0.0004334 | 100 | 0x84...139b | |
| 11/30/2025 | 2:00:23 AM | sell | $13.04 | $1.3 | 0.004325 | 0.0004343 | 9.95 | 0x49...bccb | |
| 11/30/2025 | 2:00:11 AM | buy | $334.39 | $1.31 | 0.1109 | 0.000435 | 254.97 | 0x34...da55 | |
| 11/29/2025 | 5:59:59 PM | buy | $29.59 | $1.31 | 0.009999 | 0.0004434 | 22.54 | 0x7c...e3a8 | |
| 11/29/2025 | 5:51:35 PM | buy | $22.07 | $1.32 | 0.007398 | 0.0004431 | 16.69 | 0xb8...d1fd | |
| 11/29/2025 | 12:32:47 PM | buy | $96.18 | $1.32 | 0.03223 | 0.0004424 | 72.84 | 0x79...4529 | |
| 11/29/2025 | 6:35:23 AM | buy | $13.34 | $1.32 | 0.004449 | 0.0004417 | 10.07 | 0xdb...17dc | |
| 11/29/2025 | 6:34:59 AM | buy | $57.84 | $1.32 | 0.01928 | 0.0004412 | 43.69 | 0x59...e1fd | |
| 11/29/2025 | 6:24:11 AM | buy | $30.16 | $1.32 | 0.009999 | 0.0004407 | 22.68 | 0xc7...1a02 |