- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 51,265.87
- Pooled WETH:
- $21.4
AMPL/WETH price stats on Ethereum
As of December 29, 2025, the current price of AMPL token on DEX SushiSwap is $1.22. AMPL price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $163.27. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $13,813,402.64. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $126,190.41. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $126,190.41.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $163.27 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004163, captured at 1:13 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.22 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:41:23 PM | sell | $21.02 | $1.22 | 0.00713 | 0.0004163 | 17.12 | 0x90...d52f | |
| 12/27/2025 | 6:33:23 PM | buy | $142.25 | $1.15 | 0.04877 | 0.0003968 | 122.91 | 0xb5...4ca2 | |
| 12/27/2025 | 2:09:47 AM | buy | $10.74 | $1.15 | 0.003677 | 0.0003958 | 9.28 | 0x17...5004 | |
| 12/26/2025 | 6:41:59 PM | buy | $75.39 | $1.15 | 0.02571 | 0.0003953 | 65.04 | 0xd5...9cb3 | |
| 12/26/2025 | 4:57:11 PM | buy | $25.18 | $1.15 | 0.008616 | 0.0003946 | 21.83 | 0x2c...b396 | |
| 12/26/2025 | 4:52:47 PM | buy | $2.61 | $1.15 | 0.0008939 | 0.0003945 | 2.26 | 0x35...4d64 | |
| 12/26/2025 | 2:56:11 PM | buy | $58.23 | $1.14 | 0.01999 | 0.0003941 | 50.74 | 0xec...a985 | |
| 12/26/2025 | 2:39:11 PM | buy | $3.35 | $1.16 | 0.001133 | 0.0003937 | 2.87 | 0x95...f85f | |
| 12/26/2025 | 1:53:35 PM | sell | $181.29 | $1.16 | 0.06074 | 0.0003913 | 155.23 | 0xcf...60e2 | |
| 12/26/2025 | 1:53:35 PM | buy | $94.53 | $1.17 | 0.03167 | 0.0003931 | 80.57 | 0x6b...d0c6 | |
| 12/26/2025 | 1:48:23 PM | sell | $161.35 | $1.16 | 0.0541 | 0.0003921 | 137.98 | 0x34...d5d9 | |
| 12/26/2025 | 1:48:23 PM | buy | $107.35 | $1.17 | 0.03599 | 0.0003941 | 91.33 | 0x93...4b78 | |
| 12/26/2025 | 1:47:35 PM | buy | $41.74 | $1.17 | 0.01399 | 0.0003952 | 35.42 | 0xc8...5135 | |
| 12/26/2025 | 1:47:23 PM | sell | $187.87 | $1.17 | 0.063 | 0.0003937 | 160 | 0xf5...8e29 | |
| 12/26/2025 | 1:46:11 PM | sell | $172.92 | $1.17 | 0.05798 | 0.0003956 | 146.56 | 0x35...dca2 | |
| 12/26/2025 | 1:46:11 PM | buy | $28.21 | $1.18 | 0.00946 | 0.0003971 | 23.82 | 0x36...4cb2 | |
| 12/26/2025 | 1:44:11 PM | sell | $213.65 | $1.18 | 0.07164 | 0.000398 | 180 | 0x8e...7b44 | |
| 12/26/2025 | 2:16:47 AM | sell | $73.22 | $1.18 | 0.02464 | 0.0003998 | 61.63 | 0xb3...403d | |
| 12/26/2025 | 2:16:23 AM | sell | $44.8 | $1.18 | 0.01509 | 0.0004005 | 37.69 | 0x8e...b440 | |
| 12/26/2025 | 2:13:59 AM | sell | $44.27 | $1.18 | 0.01505 | 0.0004011 | 37.52 | 0x1e...802e |