- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 92,546.88
- Pooled WETH:
- $37.08
AMPL/WETH price stats on Ethereum
As of July 12, 2025, the current price of AMPL token on DEX SushiSwap is $1.18. AMPL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $675.42. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $34,886,059.18. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $219,010.38. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $219,010.38.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $675.42 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004018, captured at 6:28 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.18 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:13:23 AM | buy | $24.98 | $1.18 | 0.008462 | 0.0004018 | 21.05 | 0xa3...ae3e | |
| 07/12/2025 | 3:04:11 AM | buy | $78.84 | $1.18 | 0.02661 | 0.0004014 | 66.29 | 0x34...c4d4 | |
| 07/11/2025 | 9:59:11 PM | buy | $49.76 | $1.19 | 0.01676 | 0.000401 | 41.81 | 0x2f...66ca | |
| 07/11/2025 | 9:10:23 PM | sell | $521.82 | $1.19 | 0.1748 | 0.0004003 | 436.89 | 0x0a...602a | |
| 07/11/2025 | 5:25:59 AM | buy | $259.83 | $1.2 | 0.08699 | 0.0004037 | 215.5 | 0x1b...0721 | |
| 07/11/2025 | 5:09:35 AM | sell | $600.48 | $1.2 | 0.2012 | 0.0004025 | 500 | 0x6c...eb69 | |
| 07/11/2025 | 5:05:35 AM | sell | $748.72 | $1.2 | 0.2521 | 0.0004073 | 619.03 | 0x6d...cdd0 | |
| 07/11/2025 | 5:03:11 AM | sell | $579.53 | $1.22 | 0.1955 | 0.0004121 | 474.56 | 0x59...8f8f | |
| 07/11/2025 | 3:15:35 AM | sell | $359.6 | $1.23 | 0.1212 | 0.0004155 | 291.75 | 0xeb...ca95 | |
| 07/11/2025 | 2:28:11 AM | buy | $990.94 | $1.23 | 0.3349 | 0.0004178 | 801.6 | 0xf3...d25d | |
| 07/11/2025 | 2:28:11 AM | sell | $291.47 | $1.23 | 0.09852 | 0.0004179 | 235.75 | 0x26...55a2 | |
| 07/10/2025 | 9:45:11 PM | sell | $1,607.68 | $1.23 | 0.544 | 0.0004176 | 1,302.59 | 0x6b...49c8 | |
| 07/10/2025 | 9:31:23 PM | buy | $544.17 | $1.23 | 0.1869 | 0.000424 | 440.95 | 0x71...6143 | |
| 07/10/2025 | 9:29:47 PM | sell | $1,256.94 | $1.23 | 0.4327 | 0.0004242 | 1,020.06 | 0x18...dac3 | |
| 07/10/2025 | 4:55:11 PM | sell | $212.95 | $1.2 | 0.07595 | 0.0004298 | 176.72 | 0x84...a504 | |
| 07/10/2025 | 4:40:23 PM | sell | $349.88 | $1.21 | 0.1247 | 0.000432 | 288.85 | 0x12...70d6 | |
| 07/10/2025 | 4:38:59 PM | sell | $323.14 | $1.21 | 0.1153 | 0.0004346 | 265.35 | 0x44...f5f3 | |
| 07/10/2025 | 12:56:11 PM | sell | $455.68 | $1.21 | 0.1641 | 0.0004377 | 375 | 0xd9...db96 | |
| 07/10/2025 | 8:49:23 AM | buy | $292.36 | $1.23 | 0.1046 | 0.000441 | 237.23 | 0x40...50c1 | |
| 07/10/2025 | 7:32:35 AM | buy | $239.12 | $1.23 | 0.08499 | 0.0004389 | 193.64 | 0xfe...d363 |