- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 256,554.42
- Pooled WETH:
- $104.89
AMPL/WETH price stats on Ethereum
As of May 20, 2024, the current price of AMPL token on DEX SushiSwap is $1.26. AMPL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $34,266.70. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $279,739,642.90. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $647,324.96. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $647,324.96.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $34,266.70 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004092, captured at 3:12 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.26 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:40:11 AM | sell | $1 489.18 | $1.26 | 0.48 | 0.0004092 | 1 179.33 | 0x28...8e31 | |
| 2024.05.20 | 12:27:11 AM | buy | $238.08 | $1.27 | 0.08 | 0.0004135 | 187.89 | 0x82...84ce | |
| 2024.05.20 | 12:22:11 AM | buy | $410.18 | $1.27 | 0.13 | 0.0004127 | 323.95 | 0xcd...72d4 | |
| 2024.05.19 | 11:53:11 PM | sell | $1 215.04 | $1.26 | 0.40 | 0.000411 | 962.40 | 0x52...eb4b | |
| 2024.05.19 | 11:52:59 PM | buy | $1 790.86 | $1.27 | 0.58 | 0.000413 | 1 413.00 | 0x95...595e | |
| 2024.05.19 | 7:55:59 PM | buy | $605.34 | $1.26 | 0.20 | 0.00041 | 481.69 | 0xa8...8de9 | |
| 2024.05.19 | 7:47:35 PM | sell | $623.45 | $1.25 | 0.20 | 0.0004075 | 498.57 | 0x54...f072 | |
| 2024.05.19 | 7:47:35 PM | sell | $301.92 | $1.25 | 0.10 | 0.0004087 | 240.75 | 0x54...f072 | |
| 2024.05.19 | 7:47:23 PM | buy | $1 409.36 | $1.25 | 0.46 | 0.0004078 | 1 126.40 | 0x2d...5e0e | |
| 2024.05.19 | 7:47:23 PM | buy | $782.85 | $1.26 | 0.26 | 0.0004106 | 621.43 | 0xa9...55dc | |
| 2024.05.19 | 7:41:47 PM | sell | $943.65 | $1.24 | 0.31 | 0.0004044 | 759.02 | 0x06...6a00 | |
| 2024.05.19 | 7:41:35 PM | buy | $992.72 | $1.25 | 0.32 | 0.0004071 | 792.95 | 0x22...9b05 | |
| 2024.05.19 | 7:33:47 PM | buy | $709.09 | $1.25 | 0.23 | 0.000405 | 568.67 | 0x69...1e5a | |
| 2024.05.19 | 7:32:35 PM | sell | $729.71 | $1.24 | 0.24 | 0.0004022 | 589.07 | 0x4b...f4d1 | |
| 2024.05.19 | 7:32:11 PM | buy | $911.79 | $1.25 | 0.30 | 0.0004048 | 731.28 | 0x5b...ea08 | |
| 2024.05.19 | 7:27:47 PM | buy | $1 199.28 | $1.24 | 0.39 | 0.0004021 | 968.51 | 0xfa...acc8 | |
| 2024.05.19 | 3:03:47 PM | sell | $257.27 | $1.23 | 0.08 | 0.0003985 | 210.00 | 0x51...11c4 | |
| 2024.05.19 | 1:55:35 PM | buy | $953.75 | $1.23 | 0.31 | 0.0004001 | 772.42 | 0xab...34ae | |
| 2024.05.19 | 1:47:35 PM | buy | $600.50 | $1.23 | 0.19 | 0.0003981 | 488.87 | 0x97...5651 | |
| 2024.05.19 | 1:38:59 PM | buy | $843.82 | $1.22 | 0.27 | 0.0003963 | 691.76 | 0x80...313c |