- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 31,128.69
- Pooled WETH:
- $19.25
AMPL/WETH price stats on Ethereum
As of April 1, 2026, the current price of AMPL token on DEX SushiSwap is $1.29. AMPL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.19. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,943,774.86. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $81,050.95. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $81,050.95.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $60.19 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0006167, captured at 1:40 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.29 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:18:59 AM | sell | $4.3 | $1.29 | 0.002045 | 0.0006167 | 3.31 | 0x51...d584 | |
| 03/31/2026 | 11:56:35 PM | sell | $5.16 | $1.29 | 0.002454 | 0.0006169 | 3.97 | 0x06...d084 | |
| 03/31/2026 | 11:39:35 PM | sell | $5.94 | $1.29 | 0.002821 | 0.000617 | 4.57 | 0x37...14e2 | |
| 03/31/2026 | 10:01:47 PM | sell | $7.06 | $1.29 | 0.003362 | 0.0006172 | 5.44 | 0x63...bb74 | |
| 03/31/2026 | 9:32:11 PM | sell | $12.22 | $1.29 | 0.005818 | 0.0006175 | 9.42 | 0x7c...ecc2 | |
| 03/31/2026 | 8:18:59 PM | sell | $5.84 | $1.29 | 0.00278 | 0.0006178 | 4.49 | 0xcb...5d40 | |
| 03/31/2026 | 5:24:35 PM | sell | $19.63 | $1.3 | 0.009273 | 0.0006182 | 15 | 0xe6...a686 | |
| 03/30/2026 | 11:50:11 AM | sell | $13.97 | $1.28 | 0.006742 | 0.0006187 | 10.89 | 0x1f...6d59 | |
| 03/30/2026 | 11:31:35 AM | sell | $5.42 | $1.27 | 0.002623 | 0.000619 | 4.23 | 0x89...e1ff | |
| 03/30/2026 | 7:06:35 AM | sell | $6.25 | $1.26 | 0.003057 | 0.0006192 | 4.93 | 0x9b...40d4 | |
| 03/30/2026 | 7:04:11 AM | sell | $6.27 | $1.26 | 0.00307 | 0.0006194 | 4.95 | 0x5d...3436 | |
| 03/30/2026 | 4:09:23 AM | sell | $13.6 | $1.26 | 0.006656 | 0.0006197 | 10.74 | 0x5d...3001 | |
| 03/30/2026 | 2:48:35 AM | sell | $61.14 | $1.26 | 0.03 | 0.0006209 | 48.32 | 0xdd...f815 | |
| 03/29/2026 | 8:08:23 AM | sell | $4.08 | $1.18 | 0.002037 | 0.000589 | 3.45 | 0x7c...a346 | |
| 03/29/2026 | 6:52:59 AM | buy | $4.51 | $1.18 | 0.002251 | 0.0005925 | 3.79 | 0xc7...7516 | |
| 03/28/2026 | 11:55:11 PM | sell | $4.06 | $1.17 | 0.002039 | 0.0005889 | 3.46 | 0x62...49e7 | |
| 03/28/2026 | 4:28:35 PM | sell | $4.09 | $1.19 | 0.002018 | 0.0005891 | 3.42 | 0x3e...957d | |
| 03/28/2026 | 3:10:23 PM | buy | $5.02 | $1.19 | 0.00249 | 0.0005926 | 4.2 | 0x3b...46c4 | |
| 03/28/2026 | 2:57:11 PM | sell | $4.1 | $1.18 | 0.002034 | 0.000589 | 3.45 | 0xd5...25c0 | |
| 03/28/2026 | 8:22:59 AM | buy | $3.22 | $1.18 | 0.001606 | 0.0005926 | 2.71 | 0x10...6708 |