- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 57,549.85
- Pooled WETH:
- $23.18
AMPL/WETH price stats on Ethereum
As of December 17, 2025, the current price of AMPL token on DEX SushiSwap is $1.18. AMPL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,830.85. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $16,292,821.09. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $136,521.67. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $136,521.67.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $4,830.85 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004041, captured at 8:31 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.18 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:10:23 AM | sell | $419.25 | $1.18 | 0.1423 | 0.0004041 | 352.35 | 0xb5...fc8f | |
| 12/17/2025 | 3:35:35 AM | sell | $93.68 | $1.2 | 0.03161 | 0.0004071 | 77.65 | 0xf3...270f | |
| 12/17/2025 | 3:02:47 AM | sell | $54.15 | $1.2 | 0.01828 | 0.000408 | 44.81 | 0xc5...d932 | |
| 12/17/2025 | 2:51:11 AM | sell | $29.67 | $1.21 | 0.01001 | 0.0004085 | 24.51 | 0x6b...514d | |
| 12/17/2025 | 2:00:35 AM | sell | $40.11 | $1.2 | 0.01359 | 0.0004089 | 33.25 | 0x48...9e8a | |
| 12/17/2025 | 2:00:11 AM | sell | $8.46 | $1.2 | 0.002869 | 0.0004092 | 7.01 | 0x99...7873 | |
| 12/16/2025 | 4:41:23 PM | buy | $43.91 | $1.14 | 0.01499 | 0.0003904 | 38.42 | 0xeb...a0b8 | |
| 12/16/2025 | 4:18:11 PM | buy | $75.53 | $1.14 | 0.02567 | 0.0003897 | 65.87 | 0xa3...f6df | |
| 12/16/2025 | 3:25:59 PM | buy | $141.87 | $1.13 | 0.04859 | 0.0003884 | 125.07 | 0x4e...51bf | |
| 12/16/2025 | 1:59:23 PM | buy | $151.42 | $1.13 | 0.05182 | 0.0003868 | 133.98 | 0xbd...76bc | |
| 12/16/2025 | 12:43:23 PM | buy | $463.83 | $1.12 | 0.1574 | 0.0003832 | 410.75 | 0xa9...53cd | |
| 12/16/2025 | 12:43:23 PM | buy | $7.63 | $1.13 | 0.002591 | 0.0003859 | 6.71 | 0xea...f987 | |
| 12/16/2025 | 12:43:11 PM | buy | $96.27 | $1.11 | 0.03267 | 0.0003789 | 86.22 | 0x1f...5e0c | |
| 12/16/2025 | 12:43:11 PM | buy | $88.33 | $1.11 | 0.02998 | 0.0003779 | 79.32 | 0x1f...5e0c | |
| 12/16/2025 | 12:43:11 PM | buy | $105.54 | $1.11 | 0.03582 | 0.00038 | 94.24 | 0xc4...7e7a | |
| 12/16/2025 | 12:43:11 PM | sell | $1,739.78 | $1.13 | 0.5904 | 0.0003848 | 1,534.34 | 0x63...6eb8 | |
| 12/16/2025 | 11:57:59 AM | buy | $2.96 | $1.17 | 0.0009999 | 0.000397 | 2.51 | 0xf6...f00f | |
| 12/16/2025 | 11:50:47 AM | sell | $229.68 | $1.17 | 0.07753 | 0.0003959 | 195.78 | 0x8c...3a15 | |
| 12/16/2025 | 11:50:23 AM | sell | $68.2 | $1.17 | 0.02302 | 0.0003976 | 57.89 | 0x3b...ba56 | |
| 12/16/2025 | 11:44:35 AM | sell | $714.8 | $1.19 | 0.2412 | 0.0004021 | 600 | 0x3a...edde |