- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 49,535.44
- Pooled WETH:
- $23.23
AMPL/WETH price stats on Ethereum
As of November 26, 2025, the current price of AMPL token on DEX SushiSwap is $1.39. AMPL price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,839.71. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $16,443,092.45. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $137,498.45. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $137,498.45.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $2,839.71 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.00047, captured at 6:56 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.39 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:50:11 PM | buy | $64.79 | $1.39 | 0.02189 | 0.00047 | 46.58 | 0x2e...a3b9 | |
| 11/26/2025 | 3:52:11 PM | buy | $116.38 | $1.36 | 0.03999 | 0.0004687 | 85.32 | 0x06...0cb7 | |
| 11/26/2025 | 2:49:47 PM | buy | $42.15 | $1.37 | 0.0143 | 0.0004676 | 30.59 | 0xe7...a51b | |
| 11/26/2025 | 12:49:35 PM | buy | $91.05 | $1.34 | 0.0315 | 0.0004667 | 67.49 | 0xeb...f1af | |
| 11/26/2025 | 12:39:47 PM | buy | $87.2 | $1.35 | 0.02999 | 0.0004655 | 64.44 | 0xce...239b | |
| 11/26/2025 | 12:07:47 PM | buy | $273.98 | $1.34 | 0.0946 | 0.000463 | 204.32 | 0x4c...818d | |
| 11/26/2025 | 12:05:11 PM | buy | $472.13 | $1.32 | 0.1629 | 0.0004578 | 355.97 | 0xec...707c | |
| 11/26/2025 | 11:59:23 AM | buy | $482.69 | $1.3 | 0.1663 | 0.0004513 | 368.65 | 0x6c...3e76 | |
| 11/26/2025 | 11:56:47 AM | buy | $459.19 | $1.29 | 0.1582 | 0.0004448 | 355.75 | 0xcf...bf67 | |
| 11/26/2025 | 11:53:11 AM | buy | $394.02 | $1.28 | 0.1349 | 0.0004391 | 307.41 | 0x2c...d51b | |
| 11/26/2025 | 9:36:59 AM | buy | $11.43 | $1.27 | 0.003923 | 0.0004364 | 8.98 | 0xc7...2f30 | |
| 11/26/2025 | 8:54:47 AM | buy | $38.38 | $1.27 | 0.01316 | 0.0004361 | 30.19 | 0xb7...2a58 | |
| 11/26/2025 | 3:45:35 AM | buy | $85.6 | $1.28 | 0.029 | 0.0004352 | 66.63 | 0x3c...0256 | |
| 11/26/2025 | 3:38:47 AM | buy | $12.46 | $1.27 | 0.004243 | 0.0004346 | 9.76 | 0x74...1e63 | |
| 11/26/2025 | 12:42:35 AM | sell | $10.03 | $1.3 | 0.003382 | 0.0004392 | 7.7 | 0xad...2000 | |
| 11/25/2025 | 10:59:35 PM | sell | $43.34 | $1.3 | 0.01456 | 0.0004395 | 33.13 | 0x16...4940 | |
| 11/25/2025 | 10:19:11 PM | sell | $99.62 | $1.28 | 0.03405 | 0.0004405 | 77.3 | 0x27...df44 | |
| 11/25/2025 | 8:17:59 PM | sell | $12.98 | $1.29 | 0.004423 | 0.0004413 | 10.02 | 0x0a...50af | |
| 11/25/2025 | 7:17:35 PM | buy | $42.21 | $1.28 | 0.01458 | 0.0004437 | 32.87 | 0xca...ef61 | |
| 11/25/2025 | 8:52:23 AM | buy | $15.03 | $1.28 | 0.005207 | 0.0004433 | 11.74 | 0xcd...eb2f |