- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 217,954.33
- Pooled WETH:
- $77.13
AMPL/WETH price stats on Ethereum
As of January 17, 2025, the current price of AMPL token on DEX SushiSwap is $1.21. AMPL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28,714.87. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $178,036,323.23. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $529,758.92. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $529,758.92.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $28,714.87 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003547, captured at 1:41 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:37:11 AM | buy | $161.39 | $1.21 | 0.04699 | 0.0003547 | 132.48 | 0x9b...d08e | |
| 01/17/2025 | 9:14:35 AM | sell | $1,249.85 | $1.2 | 0.367 | 0.000354 | 1,036.78 | 0xde...df75 | |
| 01/17/2025 | 7:51:11 AM | buy | $94.43 | $1.2 | 0.02799 | 0.0003578 | 78.25 | 0xe5...0080 | |
| 01/17/2025 | 4:06:11 AM | sell | $2,688.65 | $1.2 | 0.8021 | 0.0003592 | 2,233 | 0xa7...f1b4 | |
| 01/17/2025 | 2:10:47 AM | buy | $582.68 | $1.23 | 0.1725 | 0.0003643 | 473.49 | 0x51...7927 | |
| 01/17/2025 | 1:55:47 AM | sell | $610.39 | $1.26 | 0.1813 | 0.0003745 | 484.03 | 0xc4...3470 | |
| 01/16/2025 | 11:08:35 PM | buy | $514.49 | $1.24 | 0.1561 | 0.0003769 | 414.22 | 0xcf...26f0 | |
| 01/16/2025 | 10:29:35 PM | buy | $2,879.84 | $1.22 | 0.8719 | 0.0003719 | 2,343.83 | 0xd9...8d53 | |
| 01/16/2025 | 10:29:23 PM | buy | $3,126.41 | $1.2 | 0.9465 | 0.0003633 | 2,605.09 | 0xfc...8f72 | |
| 01/16/2025 | 10:29:23 PM | sell | $7,694.72 | $1.21 | 2.32 | 0.0003676 | 6,336 | 0xfd...3e33 | |
| 01/16/2025 | 7:43:11 PM | buy | $854.64 | $1.26 | 0.2569 | 0.0003799 | 676.21 | 0x7b...3709 | |
| 01/16/2025 | 6:23:59 PM | buy | $930.63 | $1.25 | 0.2787 | 0.0003773 | 738.64 | 0x89...67e4 | |
| 01/16/2025 | 5:32:11 PM | buy | $310.51 | $1.25 | 0.09299 | 0.0003755 | 247.61 | 0x46...161c | |
| 01/16/2025 | 5:32:11 PM | buy | $474.12 | $1.25 | 0.1419 | 0.0003744 | 379.22 | 0x46...161c | |
| 01/16/2025 | 5:32:11 PM | sell | $3,385.89 | $1.25 | 1.01 | 0.0003763 | 2,694.2 | 0x2f...b1ca | |
| 01/16/2025 | 2:48:59 PM | buy | $1,028.75 | $1.25 | 0.3139 | 0.000382 | 821.85 | 0x76...e3af | |
| 01/16/2025 | 2:26:59 PM | sell | $1,265.1 | $1.26 | 0.3801 | 0.0003801 | 1,000 | 0x51...e0ea | |
| 01/16/2025 | 12:51:11 PM | buy | $862.29 | $1.28 | 0.2569 | 0.0003829 | 670.78 | 0x85...af7b | |
| 01/16/2025 | 10:46:59 AM | sell | $1,016.86 | $1.27 | 0.3047 | 0.0003809 | 800 | 0x43...e089 | |
| 01/16/2025 | 8:22:35 AM | buy | $754.53 | $1.29 | 0.224 | 0.0003836 | 583.89 | 0xc6...1818 |