- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 56,453.43
- Pooled WETH:
- $20.47
AMPL/WETH price stats on Ethereum
As of November 11, 2025, the current price of AMPL token on DEX SushiSwap is $1.3. AMPL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,139.16. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $15,480,932.35. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $146,548.19. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $146,548.19.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $2,139.16 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003637, captured at 5:45 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.3 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:18:59 AM | buy | $16.42 | $1.3 | 0.004589 | 0.0003637 | 12.61 | 0xea...d573 | |
| 11/11/2025 | 4:01:59 AM | sell | $293.46 | $1.3 | 0.08147 | 0.0003629 | 224.5 | 0x2a...cfa1 | |
| 11/11/2025 | 3:18:23 AM | sell | $32.62 | $1.31 | 0.009038 | 0.0003645 | 24.79 | 0xdf...6a67 | |
| 11/11/2025 | 2:43:35 AM | sell | $101.41 | $1.31 | 0.02807 | 0.0003651 | 76.86 | 0xae...7087 | |
| 11/11/2025 | 2:00:47 AM | sell | $64.47 | $1.3 | 0.01802 | 0.000366 | 49.26 | 0xcf...9f32 | |
| 11/11/2025 | 2:00:35 AM | buy | $182.55 | $1.31 | 0.05105 | 0.0003664 | 139.3 | 0x05...b27a | |
| 11/11/2025 | 2:00:35 AM | sell | $184.57 | $1.32 | 0.05161 | 0.0003705 | 139.3 | 0xb9...ca1b | |
| 11/11/2025 | 2:00:35 AM | sell | $329.73 | $1.31 | 0.09221 | 0.0003679 | 250.59 | 0xb9...ca1b | |
| 11/11/2025 | 2:00:35 AM | buy | $628.93 | $1.32 | 0.1758 | 0.0003705 | 474.67 | 0xa8...6ef8 | |
| 11/11/2025 | 2:00:23 AM | buy | $37.33 | $1.3 | 0.01043 | 0.0003654 | 28.56 | 0xd9...700c | |
| 11/11/2025 | 1:17:59 AM | sell | $44.33 | $1.35 | 0.01227 | 0.0003755 | 32.67 | 0x7a...52a2 | |
| 11/10/2025 | 7:28:47 PM | buy | $17.75 | $1.34 | 0.004999 | 0.0003779 | 13.22 | 0x93...7a0e | |
| 11/10/2025 | 3:15:11 PM | buy | $165.9 | $1.33 | 0.04699 | 0.0003769 | 124.67 | 0xd2...cffe | |
| 11/10/2025 | 11:11:47 AM | buy | $39.62 | $1.35 | 0.01099 | 0.0003759 | 29.26 | 0x84...81e9 | |
| 11/10/2025 | 12:49:47 AM | sell | $307.01 | $1.4 | 0.08442 | 0.0003875 | 217.82 | 0x92...ea34 | |
| 11/10/2025 | 12:38:23 AM | sell | $54.64 | $1.41 | 0.01508 | 0.0003894 | 38.72 | 0xef...368a | |
| 11/10/2025 | 12:21:35 AM | sell | $147.94 | $1.4 | 0.04105 | 0.0003905 | 105.13 | 0x75...229b | |
| 11/10/2025 | 12:19:47 AM | sell | $25.06 | $1.4 | 0.006989 | 0.0003908 | 17.88 | 0x05...c648 | |
| 11/10/2025 | 12:19:11 AM | buy | $219.84 | $1.4 | 0.06134 | 0.0003927 | 156.18 | 0x2e...d631 | |
| 11/10/2025 | 12:09:59 AM | buy | $112.52 | $1.39 | 0.03164 | 0.000391 | 80.93 | 0x2f...a95e |