- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 20,989.76
- Pooled WETH:
- $13.72
AMPL/WETH price stats on Ethereum
As of August 19, 2026, the current price of AMPL token on DEX SushiSwap is $1.25. AMPL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.71. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,672,355.62. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $52,435.31. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $52,435.31.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $55.71 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0006557, captured at 12:40 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.25 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:52:59 PM | buy | $11.97 | $1.25 | 0.006268 | 0.0006557 | 9.56 | 0x22...f044 | |
| 08/18/2026 | 2:58:11 AM | sell | $1.32 | $1.23 | 0.0006984 | 0.0006515 | 1.07 | 0x25...918d | |
| 08/17/2026 | 11:55:23 PM | buy | $30.95 | $1.25 | 0.01619 | 0.0006546 | 24.73 | 0x08...73de | |
| 08/17/2026 | 8:05:23 PM | buy | $3.4 | $1.24 | 0.001789 | 0.0006538 | 2.73 | 0x81...49d1 | |
| 08/17/2026 | 6:18:47 PM | buy | $4.02 | $1.24 | 0.002107 | 0.0006536 | 3.22 | 0xfe...6b25 | |
| 08/17/2026 | 5:12:23 PM | buy | $4.03 | $1.24 | 0.002116 | 0.0006534 | 3.23 | 0xfc...8e21 | |
| 08/15/2026 | 1:33:47 AM | buy | $1.88 | $1.22 | 0.001001 | 0.0006533 | 1.53 | 0xe8...1aa0 | |
| 08/15/2026 | 1:24:59 AM | buy | $9.29 | $1.22 | 0.004937 | 0.000653 | 7.56 | 0x7b...3bf3 | |
| 08/14/2026 | 11:14:11 PM | buy | $8.56 | $1.22 | 0.004559 | 0.0006525 | 6.98 | 0x8b...fdee | |
| 08/14/2026 | 5:51:47 PM | sell | $29.68 | $1.22 | 0.01578 | 0.0006491 | 24.31 | 0x17...d1f3 | |
| 08/13/2026 | 6:11:11 PM | buy | $9.38 | $1.22 | 0.004999 | 0.0006536 | 7.64 | 0x90...7816 | |
| 08/12/2026 | 5:38:23 AM | buy | $4.24 | $1.23 | 0.002247 | 0.0006532 | 3.44 | 0x11...2a0e | |
| 08/12/2026 | 5:30:23 AM | sell | $87 | $1.23 | 0.04606 | 0.0006514 | 70.71 | 0x91...0caf | |
| 08/12/2026 | 2:10:23 AM | sell | $11.5 | $1.23 | 0.006099 | 0.0006539 | 9.32 | 0x7a...ec37 | |
| 08/12/2026 | 2:10:23 AM | sell | $1.45 | $1.23 | 0.0007738 | 0.0006542 | 1.18 | 0xa8...8d77 | |
| 08/11/2026 | 4:26:23 PM | buy | $16.78 | $1.14 | 0.008999 | 0.0006153 | 14.62 | 0xde...9153 | |
| 08/11/2026 | 9:28:23 AM | buy | $10.9 | $1.15 | 0.005802 | 0.0006147 | 9.43 | 0xfb...3669 | |
| 08/11/2026 | 8:56:35 AM | buy | $1.87 | $1.15 | 0.0009999 | 0.0006144 | 1.62 | 0xc0...fb41 | |
| 08/11/2026 | 8:55:23 AM | buy | $1.87 | $1.15 | 0.0009999 | 0.0006143 | 1.62 | 0x97...39cb | |
| 08/11/2026 | 8:55:11 AM | sell | $597.56 | $1.16 | 0.3181 | 0.0006195 | 513.47 | 0xdf...8a3d |