WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.02
Price
0.000555 WETH
TVL
$84,061.61
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-1.64%
24h
-13.97%
Share
TXNS
17
Buys
13
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
40,696.34
Pooled WETH:
$22.69

AMPL/WETH price stats on Ethereum

As of February 6, 2026, the current price of AMPL token on DEX SushiSwap is $1.02. AMPL price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,048.44. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $9,711,422.54. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $84,061.61. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $84,061.61.

The total transactions of AMPL/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

AMPL/WETH pool has a trading volume of $5,048.44 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.000555, captured at 2:41 AM UTC.

The price of converting 1 AMPL to USD is $1.02 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:49:23 AMbuy$323.11$1.020.17440.000555314.33
0xBa9...15F7
0x36...3a1b
02/05/202611:53:35 PMbuy$119.55$10.065570.0005492119.39
0x5e3...9C45
0xff...ffe3
02/05/202610:50:11 PMbuy$206.86$1.010.11080.0005449203.45
0x810...F9a0
0x94...1981
02/05/202610:50:11 PMbuy$852.12$0.9910.45660.0005311859.78
0x810...F9a0
0x94...1981
02/05/202610:49:59 PMsell$1,912.18$11.020.00054151,894.53
0xFda...78a0
0xb2...d6b8
02/05/202610:18:47 PMbuy$307.28$1.030.16830.0005661297.38
0x30A...519E
0xb6...262f
02/05/20269:40:59 PMbuy$194.28$1.040.10390.0005594185.9
0xe75...6B0D
0x2a...065a
02/05/20266:47:35 PMbuy$107.59$1.060.056030.0005554100.87
0xFbA...c32f
0xab...12a9
02/05/20263:07:47 PMbuy$100.75$1.110.049990.000552890.43
0x588...7D47
0x8d...ddb7
02/05/202611:34:47 AMbuy$93.18$1.140.044990.000550581.73
0xfc9...e535
0xf8...f35e
02/05/202611:34:35 AMsell$459.29$1.140.22150.0005515401.74
0xA78...d46C
0xab...8fa7
02/05/202611:28:23 AMbuy$71.23$1.150.034470.000559561.6
0xaaA...90E6
0x19...5f3d
02/05/202611:14:35 AMbuy$46.88$1.160.022490.000558140.31
0x480...6637
0xd7...605f
02/05/20266:07:23 AMbuy$59.81$1.150.028790.000556851.71
0x1C5...9790
0x95...e1c1
02/05/20265:56:47 AMsell$87.96$1.150.042080.000553875.98
0xe75...6B0D
0x26...00a2
02/05/20263:17:23 AMbuy$63.03$1.170.029990.000557453.81
0xF07...2d88
0x93...8dcf
02/05/20262:44:23 AMsell$43.26$1.190.020050.000553936.2
0x834...5713
0xda...27ab
02/04/202611:45:11 PMbuy$0.7806$1.120.00036340.00052430.6931
0xe07...dB4A
0x41...8235
02/04/202610:06:59 PMbuy$74.81$1.090.035710.000523468.23
0xBBA...97E7
0x11...93f8
02/04/20269:43:23 PMbuy$44.91$1.110.021050.000522140.32
0xBBA...97E7
0x27...7dcf