WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.19
Price
0.0005922 WETH
TVL
$77,731.2
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
12
Buys
8
Sells
4
Volume
522
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
32,727.51
Pooled WETH:
$19.33

AMPL/WETH price stats on Ethereum

As of March 27, 2026, the current price of AMPL token on DEX SushiSwap is $1.19. AMPL price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $522.32. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,691,112.34. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $77,731.21. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $77,731.21.

The total transactions of AMPL/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AMPL/WETH pool has a trading volume of $522.32 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0005922, captured at 8:28 PM UTC.

The price of converting 1 AMPL to USD is $1.19 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:41:47 AMbuy$30.14$1.190.014990.000592225.32
0x84E...2186
0x9e...8a8e
03/27/20264:02:35 AMbuy$15.38$1.210.0074990.000591512.67
0xDf8...b40C
0x42...ce3a
03/27/20262:00:23 AMsell$8.21$1.210.0039580.00058796.73
0xD1e...E6be
0x47...b7e2
03/26/202610:54:23 PMbuy$23.44$1.150.011350.000558820.32
0x970...6B68
0xb7...7887
03/26/202610:54:11 PMbuy$47.46$1.150.022990.000557841.22
0xfc9...e535
0xbe...9588
03/26/202610:54:11 PMsell$114.63$1.140.055540.0005554100
0xD90...607E
0x51...5a57
03/26/202610:52:59 PMbuy$22.7$1.150.010990.000560119.63
0xe75...6B0D
0x43...8ed6
03/26/202610:52:35 PMsell$149.88$1.150.072610.0005585130
0xD90...607E
0x36...ade4
03/26/20266:26:35 PMbuy$30.66$1.140.015050.000563526.7
0x0Bd...f786
0x3f...ce50
03/26/20266:18:47 PMbuy$30.66$1.150.014990.000562726.65
0x480...6637
0x59...a7a7
03/26/202612:43:23 PMsell$4.14$1.150.0020010.00055893.58
0x7eA...Fd58
0xa6...caaa
03/26/202611:12:23 AMbuy$44.96$1.160.021710.000561738.66
0xaaA...90E6
0x5a...5c4e
03/26/20267:08:47 AMbuy$4.24$1.190.0019990.0005613.56
0xe75...6B0D
0x41...94c4
03/26/20267:06:11 AMbuy$4.24$1.190.0019990.00056093.56
0xe75...6B0D
0xab...b256
03/26/20267:04:47 AMbuy$3.25$1.190.0015340.00056082.73
0x889...9885
0xd9...fd78
03/26/20266:44:11 AMbuy$3.16$1.180.0014930.00056072.66
0x7eA...Fd58
0x98...ff53
03/26/20266:06:11 AMbuy$3.01$1.180.0014260.00056062.54
0xA2F...aaaa
0x37...1bea
03/25/202610:40:47 PMsell$4.39$1.210.0020230.00055733.62
0xe75...6B0D
0x47...552a
03/25/20267:18:23 PMbuy$5.2$1.210.00240.00056074.28
0x889...9885
0x5a...093a
03/25/20267:17:11 PMbuy$9.13$1.210.0042090.00056057.5
0x7eA...Fd58
0x93...6335