- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 52,543.87
- Pooled WETH:
- $20.89
AMPL/WETH price stats on Ethereum
As of January 7, 2026, the current price of AMPL token on DEX SushiSwap is $1.29. AMPL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,451.78. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,584,105.15. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $136,390.34. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $136,390.34.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $5,451.78 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000397, captured at 11:31 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.29 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:57:35 AM | buy | $305.34 | $1.29 | 0.09354 | 0.000397 | 235.61 | 0x9a...2e56 | |
| 01/07/2026 | 8:56:47 AM | buy | $106.35 | $1.28 | 0.03277 | 0.0003946 | 83.06 | 0x50...fc50 | |
| 01/07/2026 | 3:42:23 AM | sell | $166.74 | $1.28 | 0.05084 | 0.0003926 | 129.5 | 0xab...8ea5 | |
| 01/07/2026 | 3:33:59 AM | buy | $1.04 | $1.29 | 0.0003182 | 0.0003959 | 0.8037 | 0x63...89a7 | |
| 01/07/2026 | 3:33:59 AM | sell | $0.6848 | $1.29 | 0.0002088 | 0.0003935 | 0.5306 | 0x9c...e131 | |
| 01/07/2026 | 2:00:35 AM | sell | $1,819.06 | $1.32 | 0.5583 | 0.0004057 | 1,376.21 | 0xa1...6fad | |
| 01/07/2026 | 2:00:35 AM | buy | $1,814.01 | $1.32 | 0.5567 | 0.0004081 | 1,364.06 | 0x09...d733 | |
| 01/07/2026 | 2:00:35 AM | sell | $130.5 | $1.28 | 0.04005 | 0.0003943 | 101.58 | 0xff...c21d | |
| 01/07/2026 | 1:31:35 AM | buy | $284.19 | $1.29 | 0.08701 | 0.0003959 | 219.77 | 0x24...0803 | |
| 01/07/2026 | 1:21:35 AM | buy | $32.47 | $1.27 | 0.009999 | 0.0003941 | 25.37 | 0x2c...2e3c | |
| 01/07/2026 | 12:59:59 AM | buy | $30.42 | $1.28 | 0.009337 | 0.0003937 | 23.71 | 0xb7...95e5 | |
| 01/06/2026 | 7:16:35 PM | sell | $346.5 | $1.25 | 0.1078 | 0.0003917 | 275.24 | 0x04...3012 | |
| 01/06/2026 | 7:16:35 PM | buy | $124.19 | $1.26 | 0.03865 | 0.0003928 | 98.39 | 0x4d...3c8a | |
| 01/06/2026 | 6:21:23 PM | sell | $29.49 | $1.26 | 0.009157 | 0.0003939 | 23.24 | 0x87...731f | |
| 01/06/2026 | 3:39:23 PM | sell | $24.06 | $1.29 | 0.007351 | 0.0003943 | 18.64 | 0x86...6c12 | |
| 01/06/2026 | 1:32:23 PM | buy | $236.66 | $1.27 | 0.07329 | 0.0003954 | 185.34 | 0x98...0f84 | |
| 01/06/2026 | 1:35:23 AM | buy | $117.82 | $1.26 | 0.03651 | 0.0003933 | 92.82 | 0x53...62d5 | |
| 01/05/2026 | 5:24:47 PM | buy | $56.59 | $1.23 | 0.01792 | 0.0003923 | 45.68 | 0x0c...42b7 | |
| 01/05/2026 | 4:35:23 PM | buy | $38.31 | $1.25 | 0.01199 | 0.0003917 | 30.63 | 0xa9...6ed2 | |
| 01/05/2026 | 4:34:35 PM | sell | $625.93 | $1.25 | 0.196 | 0.000392 | 500 | 0xa6...d759 |