- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 53,316.45
- Pooled WETH:
- $21.67
AMPL/WETH price stats on Ethereum
As of December 24, 2025, the current price of AMPL token on DEX SushiSwap is $1.19. AMPL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $406.34. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,157,513.44. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $126,968.08. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $126,968.08.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $406.34 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004077, captured at 8:12 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.19 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:36:11 AM | buy | $3.11 | $1.19 | 0.001063 | 0.0004077 | 2.6 | 0x42...3bb2 | |
| 12/24/2025 | 4:23:47 AM | buy | $2.42 | $1.2 | 0.0008208 | 0.0004077 | 2.01 | 0x71...1094 | |
| 12/23/2025 | 7:38:47 PM | buy | $5.97 | $1.19 | 0.002037 | 0.0004076 | 4.99 | 0xc7...2d84 | |
| 12/23/2025 | 6:05:59 PM | buy | $3.12 | $1.18 | 0.001074 | 0.0004076 | 2.63 | 0x40...5808 | |
| 12/23/2025 | 5:56:11 PM | buy | $35.51 | $1.18 | 0.01218 | 0.0004073 | 29.9 | 0x7f...b56c | |
| 12/23/2025 | 5:45:35 PM | buy | $5.58 | $1.19 | 0.001905 | 0.000407 | 4.68 | 0x37...fcf0 | |
| 12/23/2025 | 5:38:23 PM | buy | $5.81 | $1.2 | 0.001971 | 0.000407 | 4.84 | 0x8c...0bf1 | |
| 12/23/2025 | 2:57:23 PM | sell | $206.89 | $1.17 | 0.07124 | 0.0004058 | 175.52 | 0xb7...469f | |
| 12/23/2025 | 2:55:35 PM | buy | $64.93 | $1.19 | 0.02233 | 0.0004092 | 54.56 | 0xde...4b09 | |
| 12/23/2025 | 2:53:59 PM | buy | $43.85 | $1.19 | 0.01499 | 0.0004085 | 36.71 | 0x58...828e | |
| 12/23/2025 | 2:12:59 PM | buy | $7.15 | $1.2 | 0.002423 | 0.0004082 | 5.93 | 0xd2...1e9f | |
| 12/23/2025 | 6:19:23 AM | buy | $21.93 | $1.2 | 0.007434 | 0.000408 | 18.21 | 0x34...e350 | |
| 12/23/2025 | 12:29:23 AM | sell | $30.25 | $1.22 | 0.01001 | 0.0004056 | 24.68 | 0xe6...d984 | |
| 12/23/2025 | 12:17:59 AM | sell | $22.69 | $1.22 | 0.007518 | 0.0004059 | 18.52 | 0x14...d255 | |
| 12/22/2025 | 8:58:47 PM | sell | $29.63 | $1.2 | 0.009989 | 0.0004062 | 24.58 | 0x02...a215 | |
| 12/22/2025 | 7:06:47 PM | buy | $23.93 | $1.22 | 0.007968 | 0.0004087 | 19.49 | 0xf8...7fa7 | |
| 12/22/2025 | 8:22:47 AM | sell | $40.14 | $1.24 | 0.01315 | 0.0004064 | 32.35 | 0x6e...ab07 | |
| 12/22/2025 | 4:55:47 AM | sell | $87.63 | $1.23 | 0.02881 | 0.0004072 | 70.75 | 0x11...efed | |
| 12/22/2025 | 4:55:47 AM | buy | $524.69 | $1.23 | 0.1725 | 0.0004069 | 423.93 | 0x3c...cc68 | |
| 12/22/2025 | 4:36:35 AM | buy | $6.07 | $1.22 | 0.001999 | 0.0004037 | 4.95 | 0xf1...77e9 |