WhatToFarm
12 Swap

Info about AMPL-WETH pair

Price USD
$1.59
Price
0.000681 WETH
TVL
$423,020.33
MKT CAP
$108.04M
5m
0%
1h
0%
4h
-6.02%
24h
-7.34%
TXNS
29
Buys
15
Sells
14
Volume
34K
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
132,598.95
Pooled WETH:
$90.61

AMPL/WETH price stats on Ethereum

As of December 10, 2023, the current price of AMPL token on DEX SushiSwap is $1.59. AMPL price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $33,948.50. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $108,036,957.19. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $423,020.33. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $423,020.33.

The total transactions of AMPL/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

AMPL/WETH pool has a trading volume of $33,948.50 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.000681, captured at 10:49 AM UTC.

The price of converting 1 AMPL to USD is $1.59 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.1010:24:59 AMbuy$1 371.15$1.590.590.000681862.610xb5...6ac4
2023.12.108:51:11 AMsell$1 666.62$1.590.710.00067781 050.000xda...ec97
2023.12.107:44:59 AMbuy$1 468.93$1.60.630.0006826916.690x6e...341c
2023.12.107:44:35 AMsell$3 642.37$1.611.550.00068552 263.480x8c...bafb
2023.12.106:56:47 AMsell$2 377.83$1.661.010.0007051 435.790xa9...cb48
2023.12.106:54:35 AMsell$1 851.83$1.690.790.00071881 096.310x0c...776a
2023.12.106:52:59 AMbuy$2 864.82$1.691.220.00071981 693.720xf5...d864
2023.12.105:38:35 AMbuy$1 999.68$1.660.850.00070391 206.430x22...29fa
2023.12.105:03:11 AMbuy$235.53$1.640.100.0006967143.540x77...2945
2023.12.104:57:35 AMsell$1 311.39$1.640.560.000696800.000x44...21ab
2023.12.104:36:23 AMsell$11.42$1.650.000.00070036.940x50...0de3
2023.12.104:06:59 AMsell$2 004.62$1.660.850.00070681 207.440x47...960d
2023.12.103:47:47 AMsell$302.09$1.680.130.0007144180.000x17...dde0
2023.12.103:02:35 AMsell$1 624.24$1.690.690.0007207960.000xab...eb2b
2023.12.102:55:23 AMsell$1 717.17$1.720.730.00073181 000.000x4a...185f
2023.12.102:40:47 AMbuy$11.72$1.740.010.00074196.740xf7...3ff4
2023.12.102:14:11 AMbuy$1 589.09$1.730.680.0007366918.720x51...c9cd
2023.12.101:18:47 AMsell$116.59$1.780.050.000758365.440xcf...d5bb
2023.12.1012:04:35 AMsell$208.57$1.780.090.0007594117.130x0e...ca22
2023.12.0911:48:23 PMbuy$132.04$1.790.060.000764273.930xdd...9aea