- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 57,779.97
- Pooled WETH:
- $23.83
AMPL/WETH price stats on Ethereum
As of December 5, 2025, the current price of AMPL token on DEX SushiSwap is $1.28. AMPL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,577.04. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $18,232,522.78. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $149,445.07. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $149,445.07.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,577.04 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004112, captured at 12:53 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.28 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:54:35 AM | sell | $3.15 | $1.28 | 0.001007 | 0.0004112 | 2.44 | 0x26...2709 | |
| 12/05/2025 | 11:07:35 AM | sell | $66.05 | $1.29 | 0.02097 | 0.0004116 | 50.96 | 0x3b...bb6e | |
| 12/05/2025 | 10:50:47 AM | sell | $3.16 | $1.29 | 0.001004 | 0.000412 | 2.43 | 0x68...af53 | |
| 12/05/2025 | 10:50:23 AM | sell | $32.5 | $1.3 | 0.01032 | 0.000413 | 24.99 | 0xef...bba9 | |
| 12/05/2025 | 10:50:23 AM | sell | $77.66 | $1.29 | 0.02466 | 0.0004124 | 59.79 | 0xef...bba9 | |
| 12/05/2025 | 10:50:11 AM | buy | $563.74 | $1.29 | 0.179 | 0.0004126 | 433.87 | 0x2b...a840 | |
| 12/05/2025 | 10:36:35 AM | buy | $326.64 | $1.28 | 0.1037 | 0.0004077 | 254.44 | 0x5c...3b91 | |
| 12/05/2025 | 9:20:11 AM | buy | $124.83 | $1.26 | 0.03996 | 0.0004052 | 98.6 | 0xd1...3234 | |
| 12/05/2025 | 9:14:59 AM | buy | $23.57 | $1.27 | 0.007499 | 0.0004044 | 18.54 | 0xa9...b0fd | |
| 12/05/2025 | 8:44:59 AM | buy | $25.18 | $1.27 | 0.007999 | 0.0004041 | 19.79 | 0x0c...c250 | |
| 12/05/2025 | 4:35:23 AM | buy | $23.99 | $1.27 | 0.007598 | 0.0004039 | 18.81 | 0xbe...50c1 | |
| 12/05/2025 | 2:50:23 AM | sell | $0.2527 | $1.27 | 0.00007926 | 0.0004013 | 0.1974 | 0x53...4547 | |
| 12/05/2025 | 2:50:11 AM | sell | $63.27 | $1.28 | 0.01984 | 0.0004017 | 49.4 | 0x0e...2ff3 | |
| 12/05/2025 | 2:00:23 AM | buy | $12.04 | $1.28 | 0.003799 | 0.0004044 | 9.39 | 0x7c...b7c4 | |
| 12/05/2025 | 1:06:59 AM | sell | $23.72 | $1.29 | 0.00751 | 0.0004097 | 18.33 | 0x50...d751 | |
| 12/04/2025 | 11:58:11 PM | sell | $0.1778 | $1.29 | 0.00005648 | 0.0004098 | 0.1378 | 0xb4...d685 | |
| 12/04/2025 | 7:23:11 PM | buy | $62.86 | $1.27 | 0.02033 | 0.0004119 | 49.36 | 0x2a...57a5 | |
| 12/04/2025 | 7:04:11 PM | buy | $46.24 | $1.28 | 0.01476 | 0.0004113 | 35.89 | 0x10...d7c5 | |
| 12/04/2025 | 6:49:47 PM | buy | $11.38 | $1.28 | 0.003626 | 0.000411 | 8.82 | 0x5d...4bc6 | |
| 12/04/2025 | 3:38:47 PM | sell | $42.14 | $1.3 | 0.01315 | 0.0004087 | 32.17 | 0xde...edaf |