- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 37,394.58
- Pooled WETH:
- $20.06
AMPL/WETH price stats on Ethereum
As of March 20, 2026, the current price of AMPL token on DEX SushiSwap is $1.14. AMPL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,543.94. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $8,801,354.35. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $85,703.66. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $85,703.66.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,543.94 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005378, captured at 3:33 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.14 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:14:59 AM | buy | $25.9 | $1.14 | 0.01212 | 0.0005378 | 22.54 | 0x45...9eda | |
| 03/20/2026 | 10:13:35 AM | sell | $85.74 | $1.14 | 0.04015 | 0.0005353 | 75 | 0x60...d74f | |
| 03/20/2026 | 9:54:47 AM | buy | $5.11 | $1.15 | 0.002394 | 0.0005395 | 4.43 | 0x13...c230 | |
| 03/20/2026 | 9:20:59 AM | buy | $32.19 | $1.15 | 0.01499 | 0.0005391 | 27.82 | 0x37...0096 | |
| 03/20/2026 | 8:54:47 AM | buy | $2.56 | $1.16 | 0.001183 | 0.0005386 | 2.19 | 0xe2...c072 | |
| 03/20/2026 | 8:54:11 AM | buy | $34.83 | $1.16 | 0.0161 | 0.0005381 | 29.92 | 0xac...f2ac | |
| 03/20/2026 | 8:54:11 AM | buy | $26.62 | $1.16 | 0.0123 | 0.0005373 | 22.9 | 0xac...f2ac | |
| 03/20/2026 | 8:54:11 AM | buy | $5.3 | $1.16 | 0.002452 | 0.0005386 | 4.55 | 0xac...f2ac | |
| 03/20/2026 | 8:53:59 AM | sell | $344.96 | $1.15 | 0.1594 | 0.0005359 | 297.56 | 0x22...3f3f | |
| 03/20/2026 | 8:53:59 AM | buy | $86.52 | $1.15 | 0.03999 | 0.0005359 | 74.63 | 0x1c...f6f4 | |
| 03/20/2026 | 8:43:59 AM | buy | $26.1 | $1.17 | 0.01207 | 0.0005431 | 22.23 | 0x17...bbd3 | |
| 03/20/2026 | 8:43:47 AM | buy | $34.62 | $1.17 | 0.01599 | 0.0005423 | 29.5 | 0xc6...0651 | |
| 03/20/2026 | 8:43:35 AM | sell | $195.5 | $1.17 | 0.09033 | 0.0005411 | 166.94 | 0x2c...8ce8 | |
| 03/20/2026 | 8:42:35 AM | buy | $6.13 | $1.18 | 0.002832 | 0.0005467 | 5.17 | 0xc6...a4ab | |
| 03/20/2026 | 8:42:23 AM | buy | $17.43 | $1.18 | 0.008051 | 0.0005452 | 14.76 | 0xad...f180 | |
| 03/20/2026 | 8:42:23 AM | buy | $48.76 | $1.18 | 0.02251 | 0.000546 | 41.23 | 0x9e...b330 | |
| 03/20/2026 | 8:42:11 AM | sell | $315.77 | $1.18 | 0.1458 | 0.0005453 | 267.48 | 0xed...7726 | |
| 03/20/2026 | 8:42:11 AM | buy | $12.67 | $1.17 | 0.005855 | 0.0005448 | 10.74 | 0xae...fa89 | |
| 03/20/2026 | 8:12:23 AM | sell | $43.61 | $1.19 | 0.02007 | 0.0005498 | 36.5 | 0x26...4cb2 | |
| 03/20/2026 | 8:08:47 AM | sell | $21.58 | $1.18 | 0.01001 | 0.0005506 | 18.18 | 0x2f...6014 |