- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 21,335.5
- Pooled WETH:
- $15.61
AMPL/WETH price stats on Ethereum
As of June 23, 2026, the current price of AMPL token on DEX SushiSwap is $1.2. AMPL price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $590.53. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $4,098,391.66. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $51,440.02. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $51,440.02.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $590.53 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000733, captured at 3:18 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.2 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:31:59 AM | buy | $27.23 | $1.2 | 0.01653 | 0.000733 | 22.55 | 0xc2...0947 | |
| 06/23/2026 | 6:35:47 AM | buy | $20.25 | $1.23 | 0.01199 | 0.0007317 | 16.39 | 0xe7...90d8 | |
| 06/23/2026 | 5:36:59 AM | buy | $8.56 | $1.25 | 0.004999 | 0.0007309 | 6.84 | 0xf1...33a7 | |
| 06/23/2026 | 5:36:47 AM | sell | $53.22 | $1.24 | 0.03107 | 0.0007277 | 42.69 | 0x56...be61 | |
| 06/23/2026 | 5:35:11 AM | buy | $50.56 | $1.25 | 0.02954 | 0.0007322 | 40.35 | 0x54...c165 | |
| 06/23/2026 | 5:34:59 AM | sell | $119.67 | $1.24 | 0.06987 | 0.0007297 | 95.74 | 0x1f...645f | |
| 06/23/2026 | 5:33:23 AM | sell | $120.01 | $1.25 | 0.0702 | 0.0007363 | 95.34 | 0xd5...ed57 | |
| 06/23/2026 | 12:23:11 AM | sell | $173.54 | $1.28 | 0.1008 | 0.0007444 | 135.47 | 0xdb...2ec1 | |
| 06/22/2026 | 2:34:47 PM | buy | $17.44 | $1.32 | 0.00993 | 0.0007532 | 13.18 | 0xbe...f19c | |
| 06/21/2026 | 8:52:47 PM | buy | $21.74 | $1.29 | 0.01266 | 0.0007521 | 16.83 | 0x57...24c4 | |
| 06/21/2026 | 6:40:47 PM | sell | $82.38 | $1.29 | 0.04753 | 0.0007492 | 63.44 | 0x3b...6b72 | |
| 06/20/2026 | 3:47:47 PM | sell | $3.75 | $1.3 | 0.002159 | 0.0007516 | 2.87 | 0x24...add0 | |
| 06/20/2026 | 3:10:59 PM | sell | $3.36 | $1.3 | 0.001946 | 0.0007518 | 2.58 | 0x3e...1b81 | |
| 06/20/2026 | 2:55:35 PM | sell | $4.28 | $1.3 | 0.00247 | 0.000752 | 3.28 | 0x23...e99a | |
| 06/20/2026 | 7:39:23 AM | sell | $8.6 | $1.29 | 0.004986 | 0.0007524 | 6.62 | 0xfb...8b93 | |
| 06/20/2026 | 3:11:47 AM | buy | $38.11 | $1.28 | 0.02235 | 0.0007561 | 29.56 | 0xde...d407 | |
| 06/19/2026 | 2:43:11 PM | sell | $13.75 | $1.28 | 0.008066 | 0.0007534 | 10.7 | 0x26...8cdf | |
| 06/19/2026 | 2:43:11 PM | sell | $44.58 | $1.28 | 0.02615 | 0.0007517 | 34.78 | 0x26...8cdf | |
| 06/19/2026 | 2:42:59 PM | buy | $165.97 | $1.28 | 0.09735 | 0.0007536 | 129.17 | 0x61...9c60 | |
| 06/19/2026 | 12:55:59 PM | buy | $227.91 | $1.26 | 0.1347 | 0.0007478 | 180.23 | 0x88...9a4b |