- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 61,487.14
- Pooled WETH:
- $23.98
AMPL/WETH price stats on Ethereum
As of December 11, 2025, the current price of AMPL token on DEX SushiSwap is $1.24. AMPL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,046.08. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $18,820,412.74. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $152,729.58. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $152,729.58.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,046.08 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003903, captured at 7:45 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.24 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:08:47 AM | buy | $157.65 | $1.24 | 0.0495 | 0.0003903 | 126.81 | 0x25...6161 | |
| 12/11/2025 | 3:03:35 AM | buy | $47.94 | $1.24 | 0.01499 | 0.0003893 | 38.52 | 0x25...4edc | |
| 12/11/2025 | 2:10:11 AM | buy | $143.11 | $1.26 | 0.04393 | 0.0003883 | 113.11 | 0xae...0742 | |
| 12/11/2025 | 2:10:11 AM | buy | $363.18 | $1.25 | 0.1114 | 0.0003858 | 288.92 | 0xae...0742 | |
| 12/11/2025 | 1:23:11 AM | buy | $64.92 | $1.27 | 0.01999 | 0.0003919 | 51.03 | 0xef...941a | |
| 12/11/2025 | 12:49:23 AM | buy | $64.02 | $1.28 | 0.01952 | 0.0003912 | 49.89 | 0xdf...b671 | |
| 12/11/2025 | 12:29:23 AM | buy | $49.71 | $1.29 | 0.01499 | 0.0003906 | 38.39 | 0x63...4c04 | |
| 12/10/2025 | 2:57:11 PM | sell | $89.11 | $1.28 | 0.02694 | 0.0003885 | 69.33 | 0x85...3921 | |
| 12/10/2025 | 10:42:11 AM | buy | $66.39 | $1.29 | 0.02 | 0.0003909 | 51.15 | 0xe8...9ab4 | |
| 12/10/2025 | 1:14:35 AM | buy | $135.58 | $1.32 | 0.04099 | 0.0004008 | 102.28 | 0xf5...22b2 | |
| 12/10/2025 | 1:14:23 AM | buy | $33.06 | $1.32 | 0.01 | 0.0003996 | 25.01 | 0xb6...0944 | |
| 12/10/2025 | 1:14:23 AM | buy | $28.7 | $1.32 | 0.008679 | 0.0004 | 21.69 | 0x32...e6ea | |
| 12/10/2025 | 1:14:11 AM | sell | $818.22 | $1.32 | 0.2474 | 0.0004013 | 616.56 | 0x5a...ba74 | |
| 12/09/2025 | 7:57:47 PM | sell | $0.9207 | $1.36 | 0.0002734 | 0.0004055 | 0.6744 | 0x40...4949 | |
| 12/09/2025 | 5:06:35 PM | sell | $135.94 | $1.37 | 0.04026 | 0.0004061 | 99.12 | 0x33...9935 | |
| 12/09/2025 | 4:57:11 PM | sell | $32.01 | $1.37 | 0.009501 | 0.000407 | 23.34 | 0xe0...7bf4 | |
| 12/09/2025 | 4:14:47 PM | sell | $99.94 | $1.34 | 0.03034 | 0.0004077 | 74.43 | 0x3f...2877 | |
| 12/08/2025 | 9:06:59 AM | sell | $95.84 | $1.32 | 0.03014 | 0.0004169 | 72.31 | 0xd7...0abc | |
| 12/08/2025 | 9:02:59 AM | sell | $28.37 | $1.31 | 0.009034 | 0.0004175 | 21.63 | 0x13...63d2 | |
| 12/07/2025 | 10:09:11 PM | buy | $91.35 | $1.27 | 0.02999 | 0.0004197 | 71.47 | 0x42...2c68 |