- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 36,060.29
- Pooled WETH:
- $20.32
AMPL/WETH price stats on Ethereum
As of March 17, 2026, the current price of AMPL token on DEX SushiSwap is $1.3. AMPL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,070.16. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $9,797,678.18. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $94,103.44. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $94,103.44.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,070.16 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005653, captured at 10:39 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.3 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:19:47 AM | buy | $0.4197 | $1.3 | 0.0001813 | 0.0005653 | 0.3207 | 0xd5...0c52 | |
| 03/17/2026 | 3:42:11 AM | buy | $36.77 | $1.3 | 0.01587 | 0.0005648 | 28.11 | 0x15...4b04 | |
| 03/17/2026 | 3:21:11 AM | buy | $8.66 | $1.32 | 0.003697 | 0.0005643 | 6.55 | 0x26...bd41 | |
| 03/17/2026 | 3:20:47 AM | sell | $197.71 | $1.31 | 0.08437 | 0.0005624 | 150 | 0x17...b4b2 | |
| 03/17/2026 | 3:20:47 AM | buy | $30.46 | $1.32 | 0.01299 | 0.0005638 | 23.05 | 0xef...eb4c | |
| 03/17/2026 | 2:23:23 AM | sell | $53.99 | $1.32 | 0.02302 | 0.0005654 | 40.72 | 0x32...4c4b | |
| 03/17/2026 | 1:30:59 AM | sell | $69.53 | $1.38 | 0.02944 | 0.0005852 | 50.31 | 0x80...3f57 | |
| 03/16/2026 | 11:29:23 PM | sell | $85.53 | $1.37 | 0.0364 | 0.0005871 | 62 | 0xb4...65ce | |
| 03/16/2026 | 10:06:23 PM | sell | $47.64 | $1.39 | 0.02006 | 0.0005887 | 34.08 | 0x81...cc62 | |
| 03/16/2026 | 6:49:11 PM | sell | $126.07 | $1.37 | 0.05401 | 0.0005908 | 91.4 | 0x3d...fa48 | |
| 03/16/2026 | 6:45:59 PM | sell | $78.37 | $1.38 | 0.03356 | 0.0005934 | 56.56 | 0x5c...ac29 | |
| 03/16/2026 | 6:17:35 PM | sell | $258.82 | $1.39 | 0.1107 | 0.0005975 | 185.36 | 0x1f...6c81 | |
| 03/16/2026 | 5:41:11 PM | sell | $53.41 | $1.39 | 0.0231 | 0.0006014 | 38.41 | 0x7e...d1d5 | |
| 03/16/2026 | 6:21:47 AM | sell | $22.7 | $1.36 | 0.01 | 0.0006024 | 16.61 | 0x48...935e | |
| 03/16/2026 | 4:40:35 AM | sell | $37.54 | $1.36 | 0.01658 | 0.0006032 | 27.5 | 0xe7...116b | |
| 03/16/2026 | 3:24:23 AM | sell | $31.42 | $1.32 | 0.0143 | 0.0006041 | 23.68 | 0x34...dff2 | |
| 03/15/2026 | 9:39:47 PM | sell | $16.08 | $1.29 | 0.007512 | 0.0006047 | 12.42 | 0xfd...72c2 | |
| 03/15/2026 | 9:39:35 PM | sell | $10.42 | $1.29 | 0.004867 | 0.0006051 | 8.04 | 0x6a...0891 | |
| 03/15/2026 | 8:39:11 PM | sell | $30.06 | $1.29 | 0.01409 | 0.0006056 | 23.27 | 0x84...995c | |
| 03/15/2026 | 8:32:11 PM | sell | $31.97 | $1.28 | 0.01505 | 0.0006065 | 24.82 | 0x60...8b45 |