- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 52,982.82
- Pooled WETH:
- $21.81
AMPL/WETH price stats on Ethereum
As of December 20, 2025, the current price of AMPL token on DEX SushiSwap is $1.22. AMPL price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,934.44. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,564,305.78. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $129,798.55. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $129,798.55.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,934.44 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004128, captured at 9:52 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.22 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:45:35 AM | buy | $2.97 | $1.22 | 0.0009999 | 0.0004128 | 2.42 | 0x7b...46e5 | |
| 12/20/2025 | 2:02:35 AM | buy | $2.98 | $1.23 | 0.0009999 | 0.0004128 | 2.42 | 0xa4...dbda | |
| 12/20/2025 | 2:02:23 AM | buy | $5.97 | $1.23 | 0.001999 | 0.0004127 | 4.84 | 0x7a...5aee | |
| 12/20/2025 | 2:00:59 AM | buy | $5.17 | $1.23 | 0.001732 | 0.0004127 | 4.19 | 0x6f...4a30 | |
| 12/20/2025 | 2:00:47 AM | buy | $14.94 | $1.23 | 0.004999 | 0.0004125 | 12.11 | 0x1c...b4f3 | |
| 12/20/2025 | 2:00:35 AM | buy | $59.77 | $1.23 | 0.02 | 0.0004119 | 48.55 | 0xa2...ef30 | |
| 12/20/2025 | 2:00:35 AM | buy | $14.56 | $1.23 | 0.004874 | 0.0004123 | 11.81 | 0xe4...d376 | |
| 12/20/2025 | 2:00:11 AM | sell | $839.67 | $1.23 | 0.2809 | 0.0004143 | 678.05 | 0x00...641e | |
| 12/20/2025 | 12:40:23 AM | buy | $2.84 | $1.17 | 0.0009519 | 0.0003937 | 2.41 | 0x9a...3eea | |
| 12/19/2025 | 8:36:59 PM | buy | $47.95 | $1.17 | 0.01599 | 0.0003934 | 40.66 | 0x3b...ed7b | |
| 12/19/2025 | 8:11:47 PM | buy | $73.79 | $1.16 | 0.02479 | 0.0003927 | 63.13 | 0x2a...d1f7 | |
| 12/19/2025 | 7:39:59 PM | buy | $5.98 | $1.17 | 0.001999 | 0.0003922 | 5.09 | 0xe5...21f9 | |
| 12/19/2025 | 7:32:59 PM | buy | $20.89 | $1.17 | 0.006999 | 0.0003921 | 17.85 | 0x36...00ce | |
| 12/19/2025 | 7:32:47 PM | buy | $21.15 | $1.16 | 0.007086 | 0.0003918 | 18.08 | 0xec...3e17 | |
| 12/19/2025 | 7:32:47 PM | buy | $119.42 | $1.16 | 0.04 | 0.000391 | 102.29 | 0x9c...daa3 | |
| 12/19/2025 | 7:32:35 PM | sell | $509.16 | $1.16 | 0.1705 | 0.000391 | 436.15 | 0x86...0538 | |
| 12/19/2025 | 7:19:59 PM | sell | $29.83 | $1.17 | 0.01001 | 0.0003942 | 25.39 | 0xb7...2b32 | |
| 12/19/2025 | 11:39:59 AM | sell | $75.97 | $1.17 | 0.02558 | 0.0003948 | 64.79 | 0x41...4dbf | |
| 12/19/2025 | 7:12:35 AM | sell | $42.65 | $1.17 | 0.01431 | 0.0003955 | 36.19 | 0x72...05da | |
| 12/19/2025 | 7:05:11 AM | sell | $38.67 | $1.16 | 0.01314 | 0.000396 | 33.2 | 0xe0...6988 |