- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 34,760.18
- Pooled WETH:
- $21.51
AMPL/WETH price stats on Ethereum
As of February 27, 2026, the current price of AMPL token on DEX SushiSwap is $1.25. AMPL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $222.22. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $9,606,954.61. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $87,185.36. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $87,185.36.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $222.22 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0006204, captured at 9:43 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.25 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:38:47 AM | buy | $23.2 | $1.25 | 0.01145 | 0.0006204 | 18.46 | 0xf4...1922 | |
| 02/26/2026 | 8:52:47 PM | sell | $116.77 | $1.25 | 0.05767 | 0.000618 | 93.32 | 0x7e...1ad7 | |
| 02/26/2026 | 8:03:59 PM | sell | $30.62 | $1.26 | 0.01504 | 0.0006201 | 24.25 | 0x11...9c2c | |
| 02/26/2026 | 7:10:59 PM | sell | $51.6 | $1.25 | 0.02553 | 0.0006212 | 41.09 | 0x27...64fb | |
| 02/26/2026 | 4:38:59 AM | sell | $27.3 | $1.29 | 0.01315 | 0.0006224 | 21.13 | 0x02...dde3 | |
| 02/26/2026 | 3:52:59 AM | sell | $3.84 | $1.28 | 0.001868 | 0.0006228 | 3 | 0x57...61b3 | |
| 02/26/2026 | 2:00:35 AM | buy | $74.88 | $1.28 | 0.03638 | 0.0006255 | 58.15 | 0xdf...9ab2 | |
| 02/25/2026 | 11:49:35 PM | buy | $24.42 | $1.29 | 0.01197 | 0.000636 | 18.82 | 0x3b...7e42 | |
| 02/25/2026 | 11:41:23 PM | buy | $40.94 | $1.3 | 0.01999 | 0.0006351 | 31.48 | 0x14...0365 | |
| 02/25/2026 | 11:33:23 PM | buy | $30.95 | $1.3 | 0.015 | 0.0006341 | 23.65 | 0x1e...b429 | |
| 02/25/2026 | 11:19:11 PM | buy | $26.69 | $1.31 | 0.01287 | 0.0006332 | 20.32 | 0x1c...8dc2 | |
| 02/25/2026 | 9:57:59 PM | buy | $83.77 | $1.32 | 0.03999 | 0.0006317 | 63.31 | 0xcf...4aa9 | |
| 02/25/2026 | 9:39:23 PM | sell | $129.52 | $1.33 | 0.06104 | 0.0006285 | 97.12 | 0xce...b079 | |
| 02/25/2026 | 9:17:35 PM | buy | $47.99 | $1.31 | 0.02314 | 0.0006334 | 36.53 | 0x3f...0a1b | |
| 02/25/2026 | 7:08:23 PM | buy | $41.41 | $1.3 | 0.01999 | 0.0006322 | 31.63 | 0xa7...c0b9 | |
| 02/25/2026 | 5:48:35 PM | sell | $43.94 | $1.3 | 0.02116 | 0.0006284 | 33.67 | 0x85...0ed3 | |
| 02/25/2026 | 5:31:11 PM | sell | $25.48 | $1.3 | 0.01232 | 0.0006294 | 19.58 | 0x39...ebb8 | |
| 02/25/2026 | 4:57:47 PM | sell | $46.29 | $1.29 | 0.02261 | 0.0006304 | 35.86 | 0x11...b1f6 | |
| 02/25/2026 | 3:46:47 PM | sell | $61.09 | $1.28 | 0.03016 | 0.000632 | 47.72 | 0x70...385e | |
| 02/25/2026 | 3:36:35 PM | sell | $28.62 | $1.28 | 0.01415 | 0.0006333 | 22.35 | 0xd0...55fc |