- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 33,843.53
- Pooled WETH:
- $17.91
AMPL/WETH price stats on Ethereum
As of April 29, 2026, the current price of AMPL token on DEX SushiSwap is $1.22. AMPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,586,737.51. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $83,225.89. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $83,225.89.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005279, captured at 4:02 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.22 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:49:35 AM | sell | $4.38 | $1.22 | 0.001888 | 0.0005279 | 3.57 | 0xce...6f86 | |
| 04/27/2026 | 1:49:11 AM | sell | $40.86 | $1.26 | 0.01707 | 0.0005285 | 32.3 | 0x5d...90fa | |
| 04/26/2026 | 11:47:47 PM | sell | $38.92 | $1.25 | 0.01639 | 0.0005294 | 30.97 | 0x74...86dc | |
| 04/26/2026 | 11:09:23 AM | sell | $1.59 | $1.23 | 0.0006819 | 0.0005299 | 1.28 | 0xb1...6414 | |
| 04/26/2026 | 9:09:59 AM | sell | $4.63 | $1.23 | 0.00199 | 0.00053 | 3.75 | 0x5a...ba15 | |
| 04/26/2026 | 8:07:47 AM | sell | $1.81 | $1.23 | 0.0007787 | 0.0005301 | 1.46 | 0x53...13db | |
| 04/26/2026 | 7:21:47 AM | sell | $4.32 | $1.23 | 0.001857 | 0.0005302 | 3.5 | 0x45...0b4d | |
| 04/25/2026 | 11:17:23 PM | sell | $4.76 | $1.23 | 0.002053 | 0.0005303 | 3.87 | 0x73...47d0 | |
| 04/25/2026 | 9:43:11 PM | sell | $4.82 | $1.22 | 0.002085 | 0.0005304 | 3.93 | 0x7c...efa6 | |
| 04/25/2026 | 7:59:11 AM | sell | $1.26 | $1.23 | 0.000544 | 0.0005305 | 1.02 | 0x2b...2fcb | |
| 04/24/2026 | 10:24:11 PM | sell | $1.46 | $1.16 | 0.0006332 | 0.0005052 | 1.25 | 0xe1...1a70 | |
| 04/24/2026 | 10:17:47 PM | buy | $7.24 | $1.17 | 0.003129 | 0.0005082 | 6.15 | 0x51...3838 | |
| 04/24/2026 | 10:12:23 PM | buy | $9.25 | $1.17 | 0.003995 | 0.000508 | 7.86 | 0x67...a549 | |
| 04/24/2026 | 8:08:47 AM | buy | $9.76 | $1.17 | 0.004226 | 0.0005077 | 8.32 | 0x6c...c7f4 | |
| 04/24/2026 | 7:46:59 AM | buy | $8.29 | $1.17 | 0.003583 | 0.0005075 | 7.06 | 0xb8...172f | |
| 04/24/2026 | 12:04:47 AM | sell | $5.18 | $1.17 | 0.002223 | 0.0005044 | 4.4 | 0xef...a2d2 | |
| 04/23/2026 | 9:11:23 AM | buy | $58 | $1.17 | 0.02499 | 0.0005068 | 49.32 | 0x75...3e44 | |
| 04/23/2026 | 3:10:11 AM | buy | $44.6 | $1.18 | 0.01899 | 0.0005056 | 37.57 | 0x12...c67b | |
| 04/22/2026 | 12:54:23 PM | sell | $343.3 | $1.21 | 0.1427 | 0.000506 | 282.14 | 0x9d...6082 | |
| 04/21/2026 | 8:20:59 PM | buy | $38.19 | $1.19 | 0.01645 | 0.0005127 | 32.08 | 0xcd...d89b |