- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 21,489.43
- Pooled WETH:
- $14.32
AMPL/WETH price stats on Ethereum
As of July 28, 2026, the current price of AMPL token on DEX SushiSwap is $1.28. AMPL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.30. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $4,017,242.28. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $55,050.46. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $55,050.46.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $233.30 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000667, captured at 7:58 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.28 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:20:11 PM | sell | $96.32 | $1.28 | 0.05014 | 0.000667 | 75.16 | 0xcc...bce7 | |
| 07/28/2026 | 2:43:23 PM | sell | $34.05 | $1.26 | 0.01807 | 0.0006702 | 26.96 | 0x24...29a8 | |
| 07/28/2026 | 10:32:23 AM | sell | $24.65 | $1.26 | 0.01313 | 0.0006717 | 19.55 | 0xb1...6249 | |
| 07/28/2026 | 1:22:59 AM | sell | $35.62 | $1.26 | 0.01902 | 0.0006732 | 28.26 | 0x86...e8f1 | |
| 07/28/2026 | 12:26:11 AM | sell | $2.86 | $1.26 | 0.001524 | 0.0006741 | 2.26 | 0xdc...9741 | |
| 07/27/2026 | 10:58:35 PM | buy | $39.77 | $1.28 | 0.02099 | 0.0006773 | 31 | 0x10...efe1 | |
| 07/27/2026 | 3:58:47 PM | buy | $40.47 | $1.3 | 0.02099 | 0.0006753 | 31.09 | 0x75...778b | |
| 07/27/2026 | 5:55:23 AM | sell | $72.28 | $1.31 | 0.0369 | 0.000672 | 54.9 | 0x63...a314 | |
| 07/27/2026 | 4:09:35 AM | sell | $12.14 | $1.31 | 0.006225 | 0.000674 | 9.23 | 0xe0...37fc | |
| 07/27/2026 | 2:40:35 AM | sell | $1.98 | $1.31 | 0.001022 | 0.0006744 | 1.51 | 0x8e...0129 | |
| 07/26/2026 | 2:59:11 PM | buy | $3.03 | $1.28 | 0.0016 | 0.0006784 | 2.35 | 0x88...4afa | |
| 07/25/2026 | 5:52:23 PM | buy | $35.88 | $1.26 | 0.01916 | 0.0006774 | 28.29 | 0x33...d8a3 | |
| 07/25/2026 | 3:56:47 AM | buy | $15.1 | $1.25 | 0.008133 | 0.0006762 | 12.02 | 0x59...8310 | |
| 07/24/2026 | 6:19:11 AM | buy | $72.18 | $1.26 | 0.03839 | 0.000674 | 56.96 | 0x62...7d66 | |
| 07/24/2026 | 6:18:59 AM | sell | $318.78 | $1.27 | 0.1695 | 0.0006761 | 250.78 | 0x41...adaf | |
| 07/24/2026 | 12:33:35 AM | buy | $30.76 | $1.28 | 0.01651 | 0.0006874 | 24.02 | 0x99...7780 | |
| 07/23/2026 | 6:13:11 PM | buy | $33.22 | $1.28 | 0.01768 | 0.0006858 | 25.79 | 0x5f...0247 | |
| 07/23/2026 | 1:00:35 AM | sell | $2.28 | $1.31 | 0.001184 | 0.0006809 | 1.73 | 0xf8...ab9e | |
| 07/22/2026 | 3:08:35 PM | sell | $1.02 | $1.31 | 0.0005285 | 0.000681 | 0.776 | 0xe6...1422 | |
| 07/22/2026 | 2:06:59 PM | sell | $38.85 | $1.32 | 0.01992 | 0.0006819 | 29.21 | 0x58...eeff |