- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 53,915.18
- Pooled WETH:
- $21.69
AMPL/WETH price stats on Ethereum
As of January 23, 2026, the current price of AMPL token on DEX SushiSwap is $1.18. AMPL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,543.44. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $14,148,277.31. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $127,530.69. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $127,530.69.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $1,543.44 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004017, captured at 3:15 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.18 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:30:47 AM | buy | $293.89 | $1.18 | 0.1 | 0.0004017 | 248.89 | 0xaf...9341 | |
| 01/23/2026 | 4:41:47 AM | sell | $44.3 | $1.18 | 0.01488 | 0.0003978 | 37.4 | 0x70...0289 | |
| 01/23/2026 | 4:41:23 AM | sell | $19.74 | $1.18 | 0.00663 | 0.0003981 | 16.65 | 0x44...2125 | |
| 01/23/2026 | 4:41:11 AM | buy | $297.65 | $1.18 | 0.1 | 0.0003988 | 250.7 | 0xbe...58ff | |
| 01/23/2026 | 4:33:11 AM | buy | $2.35 | $1.18 | 0.0007906 | 0.000397 | 1.99 | 0xfe...8793 | |
| 01/23/2026 | 4:32:35 AM | buy | $4.88 | $1.18 | 0.001643 | 0.0003969 | 4.14 | 0x06...0ded | |
| 01/23/2026 | 4:32:11 AM | sell | $342.57 | $1.17 | 0.1151 | 0.0003966 | 290.32 | 0x5b...2180 | |
| 01/22/2026 | 8:43:59 PM | sell | $149.81 | $1.17 | 0.05084 | 0.000399 | 127.42 | 0xdb...52db | |
| 01/22/2026 | 8:43:59 PM | buy | $58.92 | $1.18 | 0.02 | 0.0004008 | 49.89 | 0x7a...8fd9 | |
| 01/22/2026 | 5:56:11 PM | sell | $29.59 | $1.18 | 0.01 | 0.0004001 | 25 | 0x9a...edf2 | |
| 01/22/2026 | 10:01:11 AM | buy | $299.68 | $1.2 | 0.1 | 0.0004008 | 249.45 | 0x35...4bda | |
| 01/22/2026 | 8:23:11 AM | buy | $76.62 | $1.19 | 0.02545 | 0.0003985 | 63.86 | 0xc5...8b3d | |
| 01/22/2026 | 8:22:59 AM | sell | $364.48 | $1.19 | 0.121 | 0.0003979 | 304.28 | 0xc6...0ecb | |
| 01/22/2026 | 6:34:11 AM | buy | $300.59 | $1.2 | 0.1 | 0.0004007 | 249.55 | 0x2c...2051 | |
| 01/22/2026 | 1:55:11 AM | sell | $30.33 | $1.2 | 0.01001 | 0.0003966 | 25.25 | 0x25...3c6a | |
| 01/21/2026 | 11:41:59 PM | buy | $29.93 | $1.19 | 0.009999 | 0.000399 | 25.05 | 0xcb...0e16 | |
| 01/21/2026 | 7:30:47 PM | sell | $119.72 | $1.18 | 0.04014 | 0.0003972 | 101.07 | 0xea...e59c | |
| 01/21/2026 | 4:15:59 PM | sell | $86.45 | $1.18 | 0.02902 | 0.0003985 | 72.82 | 0x41...f652 | |
| 01/21/2026 | 11:24:47 AM | sell | $118.69 | $1.18 | 0.03997 | 0.0003997 | 100 | 0x67...0223 | |
| 01/21/2026 | 10:47:59 AM | buy | $5.93 | $1.19 | 0.002 | 0.0004028 | 4.96 | 0x90...d5f9 |