- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 88,807.24
- Pooled WETH:
- $51.2
AMPL/WETH price stats on Ethereum
As of May 9, 2025, the current price of AMPL token on DEX SushiSwap is $1.28. AMPL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,735.83. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $48,882,565.00. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $228,863.25. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $228,863.25.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $12,735.83 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005763, captured at 5:12 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.28 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:27:59 AM | sell | $300.32 | $1.28 | 0.1343 | 0.0005763 | 233.16 | 0x9f...bca5 | |
| 05/09/2025 | 3:27:35 AM | sell | $393.56 | $1.29 | 0.1761 | 0.0005798 | 303.7 | 0xfb...ec40 | |
| 05/09/2025 | 2:52:11 AM | sell | $196.97 | $1.28 | 0.08933 | 0.0005828 | 153.27 | 0x31...bbc7 | |
| 05/09/2025 | 2:36:11 AM | buy | $214.58 | $1.29 | 0.09746 | 0.0005863 | 166.23 | 0xc7...ba38 | |
| 05/09/2025 | 2:33:59 AM | buy | $0.053224 | $1.28 | 0.081464 | 0.0005852 | 0.052503 | 0x34...670d | |
| 05/09/2025 | 2:00:35 AM | buy | $473.44 | $1.28 | 0.215 | 0.0005827 | 369.07 | 0xd0...b318 | |
| 05/09/2025 | 12:53:35 AM | sell | $451.08 | $1.32 | 0.204 | 0.0006005 | 339.75 | 0x8f...7909 | |
| 05/09/2025 | 12:52:59 AM | sell | $309.09 | $1.33 | 0.1398 | 0.0006046 | 231.23 | 0xf0...5cd1 | |
| 05/08/2025 | 11:43:11 PM | buy | $221.86 | $1.33 | 0.1013 | 0.0006087 | 166.55 | 0x14...60ee | |
| 05/08/2025 | 9:18:23 PM | sell | $746.07 | $1.34 | 0.3376 | 0.0006079 | 555.49 | 0xec...4d6d | |
| 05/08/2025 | 9:15:35 PM | sell | $474.4 | $1.34 | 0.2173 | 0.0006144 | 353.75 | 0x22...ff71 | |
| 05/08/2025 | 8:40:11 PM | sell | $550.1 | $1.33 | 0.256 | 0.00062 | 412.93 | 0x94...0b93 | |
| 05/08/2025 | 8:29:35 PM | sell | $430.3 | $1.33 | 0.2023 | 0.0006255 | 323.47 | 0x82...8228 | |
| 05/08/2025 | 8:01:11 PM | sell | $502.17 | $1.33 | 0.2372 | 0.0006308 | 376.02 | 0xd9...414c | |
| 05/08/2025 | 7:06:11 PM | sell | $537.14 | $1.31 | 0.2602 | 0.0006367 | 408.62 | 0x09...3c39 | |
| 05/08/2025 | 7:05:35 PM | sell | $99.15 | $1.32 | 0.04803 | 0.0006405 | 75 | 0xa4...6302 | |
| 05/08/2025 | 6:58:35 PM | sell | $63.45 | $1.32 | 0.03072 | 0.0006414 | 47.9 | 0xe0...e78f | |
| 05/08/2025 | 4:52:35 PM | sell | $796.74 | $1.32 | 0.3883 | 0.0006464 | 600.75 | 0x38...6426 | |
| 05/08/2025 | 4:51:11 PM | buy | $994.88 | $1.33 | 0.485 | 0.0006492 | 746.99 | 0xc9...22ce | |
| 05/08/2025 | 3:59:11 PM | sell | $412.87 | $1.31 | 0.2016 | 0.0006419 | 314.05 | 0x9e...0641 |