- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 90,078.03
- Pooled WETH:
- $40.92
AMPL/WETH price stats on Ethereum
As of May 23, 2025, the current price of AMPL token on DEX SushiSwap is $1.15. AMPL price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $21,175.07. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $35,411,680.23. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $209,268.52. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $209,268.52.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $21,175.07 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000453, captured at 9:22 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.15 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 8:29:59 PM | sell | $29.37 | $1.15 | 0.01148 | 0.000453 | 25.35 | 0x66...b652 | |
| 05/23/2025 | 7:21:35 PM | sell | $188.25 | $1.16 | 0.07332 | 0.000454 | 161.49 | 0x0d...c73b | |
| 05/23/2025 | 6:36:23 PM | sell | $20.17 | $1.16 | 0.007861 | 0.0004549 | 17.28 | 0x61...5f34 | |
| 05/23/2025 | 6:33:35 PM | buy | $732.77 | $1.17 | 0.2856 | 0.0004579 | 623.65 | 0x41...5e11 | |
| 05/23/2025 | 6:33:35 PM | sell | $390.31 | $1.17 | 0.1521 | 0.0004566 | 333.1 | 0xd1...30ba | |
| 05/23/2025 | 6:31:11 PM | sell | $32.31 | $1.16 | 0.01259 | 0.0004521 | 27.85 | 0xb7...11e4 | |
| 05/23/2025 | 6:30:47 PM | sell | $157.61 | $1.16 | 0.06143 | 0.0004552 | 134.95 | 0xdf...e825 | |
| 05/23/2025 | 6:30:47 PM | sell | $256.52 | $1.16 | 0.09998 | 0.0004534 | 220.51 | 0xdf...e825 | |
| 05/23/2025 | 6:30:47 PM | buy | $1,051.86 | $1.16 | 0.41 | 0.000454 | 902.91 | 0x53...83e4 | |
| 05/23/2025 | 6:27:59 PM | sell | $41.83 | $1.14 | 0.0163 | 0.000447 | 36.47 | 0xc8...4a08 | |
| 05/23/2025 | 6:27:59 PM | sell | $358.01 | $1.15 | 0.1395 | 0.0004487 | 310.95 | 0xc8...4a08 | |
| 05/23/2025 | 6:27:47 PM | buy | $830.92 | $1.15 | 0.3238 | 0.0004494 | 720.64 | 0x1c...5855 | |
| 05/23/2025 | 6:16:47 PM | sell | $98.04 | $1.14 | 0.03799 | 0.0004436 | 85.65 | 0x89...9407 | |
| 05/23/2025 | 6:03:47 PM | buy | $662.97 | $1.14 | 0.2571 | 0.0004438 | 579.3 | 0xf5...e42a | |
| 05/23/2025 | 5:05:35 PM | sell | $740.12 | $1.13 | 0.2878 | 0.0004415 | 651.85 | 0x07...863f | |
| 05/23/2025 | 5:05:23 PM | buy | $716.18 | $1.14 | 0.2785 | 0.0004443 | 626.84 | 0x88...085f | |
| 05/23/2025 | 4:58:11 PM | sell | $40 | $1.12 | 0.0156 | 0.0004389 | 35.55 | 0x92...bcc0 | |
| 05/23/2025 | 4:58:11 PM | sell | $18.57 | $1.12 | 0.007245 | 0.0004387 | 16.51 | 0x92...bcc0 | |
| 05/23/2025 | 4:57:11 PM | buy | $1,102.17 | $1.12 | 0.4299 | 0.000437 | 983.81 | 0x16...be15 | |
| 05/23/2025 | 4:33:59 PM | sell | $118.31 | $1.1 | 0.0461 | 0.0004303 | 107.14 | 0x00...8720 |