- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 32,433.33
- Pooled WETH:
- $17.76
AMPL/WETH price stats on Ethereum
As of May 1, 2026, the current price of AMPL token on DEX SushiSwap is $1.23. AMPL price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $131.43. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,277,556.02. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $80,545.06. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $80,545.06.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $131.43 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.000546, captured at 8:33 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.23 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:00:23 AM | sell | $9.43 | $1.23 | 0.00416 | 0.000546 | 7.61 | 0xe4...0bad | |
| 04/30/2026 | 12:49:23 PM | sell | $103.23 | $1.17 | 0.04556 | 0.00052 | 87.61 | 0xcd...d73c | |
| 04/30/2026 | 5:50:35 AM | buy | $7.19 | $1.17 | 0.003204 | 0.0005244 | 6.11 | 0x96...9e3e | |
| 04/30/2026 | 2:49:35 AM | buy | $11.57 | $1.17 | 0.005166 | 0.0005242 | 9.85 | 0xa4...a91e | |
| 04/29/2026 | 7:30:23 PM | buy | $51.33 | $1.16 | 0.02299 | 0.0005234 | 43.94 | 0x64...0ffe | |
| 04/29/2026 | 3:09:35 PM | buy | $77.97 | $1.19 | 0.03399 | 0.0005217 | 65.16 | 0xce...9840 | |
| 04/29/2026 | 8:56:23 AM | sell | $594.16 | $1.2 | 0.2557 | 0.0005203 | 491.47 | 0x55...b511 | |
| 04/29/2026 | 8:56:23 AM | buy | $188.18 | $1.2 | 0.08099 | 0.0005183 | 156.26 | 0x57...cbdb | |
| 04/27/2026 | 6:49:35 AM | sell | $4.38 | $1.22 | 0.001888 | 0.0005279 | 3.57 | 0xce...6f86 | |
| 04/27/2026 | 1:49:11 AM | sell | $40.86 | $1.26 | 0.01707 | 0.0005285 | 32.3 | 0x5d...90fa | |
| 04/26/2026 | 11:47:47 PM | sell | $38.92 | $1.25 | 0.01639 | 0.0005294 | 30.97 | 0x74...86dc | |
| 04/26/2026 | 11:09:23 AM | sell | $1.59 | $1.23 | 0.0006819 | 0.0005299 | 1.28 | 0xb1...6414 | |
| 04/26/2026 | 9:09:59 AM | sell | $4.63 | $1.23 | 0.00199 | 0.00053 | 3.75 | 0x5a...ba15 | |
| 04/26/2026 | 8:07:47 AM | sell | $1.81 | $1.23 | 0.0007787 | 0.0005301 | 1.46 | 0x53...13db | |
| 04/26/2026 | 7:21:47 AM | sell | $4.32 | $1.23 | 0.001857 | 0.0005302 | 3.5 | 0x45...0b4d | |
| 04/25/2026 | 11:17:23 PM | sell | $4.76 | $1.23 | 0.002053 | 0.0005303 | 3.87 | 0x73...47d0 | |
| 04/25/2026 | 9:43:11 PM | sell | $4.82 | $1.22 | 0.002085 | 0.0005304 | 3.93 | 0x7c...efa6 | |
| 04/25/2026 | 7:59:11 AM | sell | $1.26 | $1.23 | 0.000544 | 0.0005305 | 1.02 | 0x2b...2fcb | |
| 04/24/2026 | 10:24:11 PM | sell | $1.46 | $1.16 | 0.0006332 | 0.0005052 | 1.25 | 0xe1...1a70 | |
| 04/24/2026 | 10:17:47 PM | buy | $7.24 | $1.17 | 0.003129 | 0.0005082 | 6.15 | 0x51...3838 |