- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 32,868.88
- Pooled WETH:
- $17.52
AMPL/WETH price stats on Ethereum
As of May 12, 2026, the current price of AMPL token on DEX SushiSwap is $1.22. AMPL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.21. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $7,181,194.40. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $80,154.40. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $80,154.40.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $78.21 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005343, captured at 1:10 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.22 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:38:59 AM | buy | $36.11 | $1.22 | 0.01579 | 0.0005343 | 29.55 | 0xdc...8dbb | |
| 05/12/2026 | 1:39:35 AM | buy | $41.77 | $1.22 | 0.01812 | 0.0005333 | 33.98 | 0x14...f807 | |
| 05/11/2026 | 12:59:59 PM | sell | $0.3242 | $1.23 | 0.0001391 | 0.0005295 | 0.2627 | 0x6c...ae33 | |
| 05/11/2026 | 3:01:35 AM | buy | $58.79 | $1.24 | 0.02509 | 0.000532 | 47.17 | 0xed...ba55 | |
| 05/10/2026 | 8:50:47 PM | buy | $42.88 | $1.23 | 0.0185 | 0.0005306 | 34.86 | 0xb2...6e85 | |
| 05/10/2026 | 7:32:35 PM | buy | $24.11 | $1.25 | 0.01019 | 0.0005298 | 19.23 | 0x45...c300 | |
| 05/10/2026 | 1:43:47 PM | buy | $16.24 | $1.23 | 0.006975 | 0.0005293 | 13.17 | 0x0d...27ac | |
| 05/10/2026 | 1:40:35 PM | buy | $52.4 | $1.23 | 0.02249 | 0.0005284 | 42.58 | 0xc3...2279 | |
| 05/10/2026 | 1:40:23 PM | sell | $356.71 | $1.23 | 0.1531 | 0.0005291 | 289.4 | 0xbd...3bfe | |
| 05/08/2026 | 2:15:23 PM | buy | $41.06 | $1.22 | 0.01799 | 0.0005365 | 33.54 | 0x56...484a | |
| 05/08/2026 | 1:41:59 PM | sell | $349.69 | $1.22 | 0.1539 | 0.0005374 | 286.44 | 0x7f...8aa9 | |
| 05/07/2026 | 5:14:23 AM | buy | $15.47 | $1.27 | 0.006635 | 0.0005452 | 12.17 | 0x7f...9db6 | |
| 05/06/2026 | 10:09:59 PM | buy | $25.85 | $1.28 | 0.01099 | 0.0005446 | 20.19 | 0x41...aa61 | |
| 05/06/2026 | 9:57:23 PM | sell | $85.14 | $1.27 | 0.03614 | 0.0005421 | 66.66 | 0xeb...aa70 | |
| 05/06/2026 | 2:08:35 PM | buy | $65.9 | $1.28 | 0.02799 | 0.0005457 | 51.3 | 0x16...e14c | |
| 05/06/2026 | 12:37:59 AM | buy | $14.57 | $1.28 | 0.006171 | 0.0005446 | 11.32 | 0x46...7c12 | |
| 05/05/2026 | 6:56:59 PM | buy | $7.69 | $1.29 | 0.003245 | 0.0005443 | 5.96 | 0x1b...f106 | |
| 05/03/2026 | 7:24:35 PM | buy | $19.96 | $1.26 | 0.008576 | 0.000544 | 15.76 | 0x0b...59aa | |
| 05/03/2026 | 5:51:23 PM | buy | $24.72 | $1.26 | 0.0106 | 0.0005434 | 19.51 | 0xa5...fc4e | |
| 05/01/2026 | 9:04:11 AM | buy | $9.36 | $1.23 | 0.004102 | 0.0005429 | 7.55 | 0xa5...d65e |