- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 315,331.96
- Pooled WETH:
- $97.43
AMPL/WETH price stats on Ethereum
As of December 16, 2024, the current price of AMPL token on DEX SushiSwap is $1.21. AMPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $290,332,980.50. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $768,914.27. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $768,914.27.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0003086, captured at 9:40 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4:30:35 AM | buy | $1,559.62 | $1.21 | 0.3952 | 0.0003086 | 1,280.55 | 0x66...172f | |
| 12/16/2024 | 2:04:59 AM | buy | $661 | $1.22 | 0.1652 | 0.0003068 | 538.33 | 0xbf...1e51 | |
| 12/16/2024 | 12:44:47 AM | sell | $92.98 | $1.24 | 0.02332 | 0.0003134 | 74.42 | 0x58...2a50 | |
| 12/16/2024 | 12:08:11 AM | sell | $290.98 | $1.24 | 0.0735 | 0.0003137 | 234.24 | 0x3f...701d | |
| 12/15/2024 | 11:30:23 PM | buy | $2,022.43 | $1.23 | 0.5138 | 0.0003142 | 1,635.11 | 0xff...2df5 | |
| 12/15/2024 | 11:17:11 PM | buy | $926.88 | $1.21 | 0.237 | 0.0003118 | 760.42 | 0x16...4011 | |
| 12/15/2024 | 11:16:11 PM | sell | $4,253.04 | $1.22 | 1.08 | 0.0003126 | 3,479.41 | 0x1c...4300 | |
| 12/15/2024 | 11:14:59 PM | buy | $430.01 | $1.24 | 0.11 | 0.0003177 | 346.17 | 0x69...70e7 | |
| 12/15/2024 | 11:14:47 PM | sell | $2,956.87 | $1.24 | 0.7563 | 0.0003179 | 2,378.81 | 0x62...5137 | |
| 12/15/2024 | 10:57:47 PM | buy | $1,746.44 | $1.24 | 0.45 | 0.0003208 | 1,402.49 | 0x37...6d6f | |
| 12/15/2024 | 10:57:35 PM | sell | $3,784.06 | $1.24 | 0.975 | 0.0003206 | 3,040.61 | 0x4f...142f | |
| 12/15/2024 | 10:17:59 PM | sell | $2,174.27 | $1.25 | 0.5634 | 0.0003257 | 1,729.74 | 0x94...ea87 | |
| 12/15/2024 | 10:03:11 PM | sell | $418.7 | $1.26 | 0.1085 | 0.0003279 | 331 | 0x4f...595c | |
| 12/15/2024 | 9:53:35 PM | sell | $379.1 | $1.26 | 0.09827 | 0.0003286 | 299 | 0xd3...543f | |
| 12/15/2024 | 9:45:47 PM | sell | $80.31 | $1.26 | 0.02082 | 0.000329 | 63.27 | 0xd9...7c63 | |
| 12/15/2024 | 9:40:35 PM | sell | $1,478.93 | $1.27 | 0.3834 | 0.0003304 | 1,160.65 | 0x8f...d0ae | |
| 12/15/2024 | 2:47:59 PM | buy | $990.48 | $1.29 | 0.2547 | 0.0003328 | 765.45 | 0xb2...47ee | |
| 12/15/2024 | 1:14:23 PM | buy | $1,676 | $1.28 | 0.432 | 0.0003305 | 1,306.96 | 0x7d...0f91 | |
| 12/15/2024 | 1:07:11 PM | buy | $1,131.21 | $1.27 | 0.2916 | 0.0003281 | 888.7 | 0x96...848d | |
| 12/15/2024 | 12:52:47 PM | buy | $8,073.9 | $1.27 | 2.08 | 0.0003295 | 6,316.19 | 0xeb...e247 |