- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 45,549.3
- Pooled WETH:
- $22.8
AMPL/WETH price stats on Ethereum
As of February 2, 2026, the current price of AMPL token on DEX SushiSwap is $1.1. AMPL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $477.73. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $11,759,306.18. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $100,553.95. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $100,553.95.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $477.73 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0005016, captured at 7:26 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.1 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:17:23 AM | buy | $44.1 | $1.1 | 0.01999 | 0.0005016 | 39.86 | 0xca...62a7 | |
| 02/02/2026 | 5:06:47 AM | buy | $4.87 | $1.11 | 0.002185 | 0.0005011 | 4.36 | 0xb8...1b16 | |
| 02/02/2026 | 3:15:59 AM | buy | $46.82 | $1.11 | 0.02099 | 0.0005006 | 41.93 | 0x98...9f76 | |
| 02/01/2026 | 10:03:59 PM | buy | $31.11 | $1.14 | 0.01352 | 0.0004998 | 27.06 | 0xd2...3431 | |
| 02/01/2026 | 9:07:59 PM | buy | $40.97 | $1.14 | 0.01782 | 0.0004991 | 35.7 | 0x7e...c15e | |
| 02/01/2026 | 7:57:11 PM | buy | $46.16 | $1.15 | 0.01999 | 0.0004983 | 40.13 | 0xa2...10c8 | |
| 02/01/2026 | 7:46:23 PM | buy | $46.43 | $1.15 | 0.01999 | 0.0004974 | 40.2 | 0xc1...45a4 | |
| 02/01/2026 | 6:20:47 PM | sell | $95.35 | $1.17 | 0.04021 | 0.0004949 | 81.24 | 0x3c...d8de | |
| 02/01/2026 | 3:20:59 PM | buy | $121.88 | $1.15 | 0.05232 | 0.0004976 | 105.13 | 0x28...fa83 | |
| 02/01/2026 | 2:10:59 AM | sell | $9.29 | $1.21 | 0.003789 | 0.0004936 | 7.67 | 0x42...b1a8 | |
| 01/31/2026 | 8:33:59 PM | buy | $122.89 | $1.09 | 0.05211 | 0.0004657 | 111.89 | 0x29...166f | |
| 01/31/2026 | 8:12:11 PM | buy | $181.19 | $1.1 | 0.07599 | 0.000463 | 164.11 | 0xc3...148a | |
| 01/31/2026 | 6:42:59 PM | buy | $231.82 | $1.06 | 0.0998 | 0.0004594 | 217.2 | 0xad...da6b | |
| 01/31/2026 | 5:17:23 PM | buy | $354.16 | $1.06 | 0.1506 | 0.0004543 | 331.47 | 0x07...cbcc | |
| 01/31/2026 | 4:55:47 PM | buy | $140.57 | $1.11 | 0.05669 | 0.0004502 | 125.93 | 0xff...ccd8 | |
| 01/31/2026 | 4:33:23 PM | sell | $214.89 | $1.12 | 0.0854 | 0.000448 | 190.59 | 0x40...8aa8 | |
| 01/31/2026 | 4:16:35 PM | buy | $100.41 | $1.13 | 0.03999 | 0.0004517 | 88.55 | 0x09...dc5b | |
| 01/31/2026 | 2:19:11 PM | buy | $66.29 | $1.17 | 0.02537 | 0.0004503 | 56.33 | 0xff...aaca | |
| 01/31/2026 | 1:33:23 PM | buy | $31.57 | $1.17 | 0.01205 | 0.0004496 | 26.81 | 0xaf...606a | |
| 01/31/2026 | 8:43:23 AM | buy | $58.88 | $1.18 | 0.02239 | 0.0004489 | 49.89 | 0x4f...f186 |