- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 49,489.06
- Pooled WETH:
- $22.32
AMPL/WETH price stats on Ethereum
As of January 31, 2026, the current price of AMPL token on DEX SushiSwap is $1.13. AMPL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $871.52. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $12,827,769.83. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $112,104.22. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $112,104.22.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $871.52 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004517, captured at 4:32 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.13 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:16:35 PM | buy | $100.41 | $1.13 | 0.03999 | 0.0004517 | 88.55 | 0x09...dc5b | |
| 01/31/2026 | 2:19:11 PM | buy | $66.29 | $1.17 | 0.02537 | 0.0004503 | 56.33 | 0xff...aaca | |
| 01/31/2026 | 1:33:23 PM | buy | $31.57 | $1.17 | 0.01205 | 0.0004496 | 26.81 | 0xaf...606a | |
| 01/31/2026 | 8:43:23 AM | buy | $58.88 | $1.18 | 0.02239 | 0.0004489 | 49.89 | 0x4f...f186 | |
| 01/31/2026 | 8:36:23 AM | buy | $54.44 | $1.18 | 0.02063 | 0.000448 | 46.04 | 0xda...fd2c | |
| 01/31/2026 | 8:29:23 AM | buy | $50.46 | $1.18 | 0.01899 | 0.0004472 | 42.47 | 0x29...b10b | |
| 01/31/2026 | 8:16:35 AM | buy | $45.26 | $1.18 | 0.01699 | 0.0004465 | 38.06 | 0xa8...43e9 | |
| 01/31/2026 | 7:41:11 AM | buy | $34.68 | $1.19 | 0.01293 | 0.0004459 | 29.01 | 0xb9...6fb3 | |
| 01/31/2026 | 7:33:59 AM | buy | $34.27 | $1.19 | 0.01279 | 0.0004454 | 28.73 | 0xc4...e41d | |
| 01/30/2026 | 6:20:11 PM | buy | $122.35 | $1.18 | 0.04605 | 0.0004442 | 103.66 | 0x74...4955 | |
| 01/30/2026 | 5:24:23 PM | buy | $136.66 | $1.2 | 0.04999 | 0.0004423 | 113.03 | 0xf6...8fbf | |
| 01/30/2026 | 4:49:59 PM | buy | $136.2 | $1.19 | 0.04999 | 0.0004403 | 113.55 | 0x4b...611f | |
| 01/30/2026 | 4:12:59 PM | buy | $198.45 | $1.19 | 0.07299 | 0.0004378 | 166.71 | 0x2b...2630 | |
| 01/30/2026 | 1:51:59 PM | buy | $105.23 | $1.18 | 0.03865 | 0.0004356 | 88.72 | 0x34...61b6 | |
| 01/30/2026 | 1:44:23 PM | buy | $80.67 | $1.18 | 0.02957 | 0.0004343 | 68.09 | 0xad...00e3 | |
| 01/30/2026 | 1:38:23 PM | buy | $83.85 | $1.18 | 0.03059 | 0.0004331 | 70.63 | 0xa4...018f | |
| 01/30/2026 | 1:34:11 PM | buy | $62.12 | $1.18 | 0.0227 | 0.000432 | 52.55 | 0x4d...ce94 | |
| 01/30/2026 | 1:25:59 PM | buy | $113.27 | $1.18 | 0.04132 | 0.0004307 | 95.93 | 0xf3...355f | |
| 01/30/2026 | 1:22:11 PM | buy | $84.7 | $1.16 | 0.03109 | 0.0004293 | 72.41 | 0x4f...550f | |
| 01/30/2026 | 1:17:11 PM | buy | $87.39 | $1.17 | 0.03188 | 0.0004281 | 74.47 | 0xa1...c8db |