- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 20,950.18
- Pooled WETH:
- $14.44
AMPL/WETH price stats on Ethereum
As of July 21, 2026, the current price of AMPL token on DEX SushiSwap is $1.32. AMPL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $317.32. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $4,076,250.19. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $55,562.67. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $55,562.67.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $317.32 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0006878, captured at 6:02 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.32 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:16:23 AM | sell | $24.36 | $1.32 | 0.01266 | 0.0006878 | 18.41 | 0xa1...9b8d | |
| 07/20/2026 | 9:21:35 PM | sell | $3.88 | $1.31 | 0.002039 | 0.0006885 | 2.96 | 0x6d...013b | |
| 07/20/2026 | 8:45:11 PM | sell | $11.48 | $1.31 | 0.006038 | 0.0006888 | 8.76 | 0xe1...bc5e | |
| 07/20/2026 | 8:44:59 PM | buy | $277.57 | $1.3 | 0.1459 | 0.0006863 | 212.65 | 0x0c...d212 | |
| 07/19/2026 | 3:56:47 PM | buy | $2.67 | $1.27 | 0.001432 | 0.0006793 | 2.1 | 0xec...8d2b | |
| 07/19/2026 | 3:24:35 PM | buy | $3.38 | $1.27 | 0.00181 | 0.0006792 | 2.66 | 0x7a...b063 | |
| 07/18/2026 | 7:49:59 PM | buy | $1.85 | $1.26 | 0.0009999 | 0.000679 | 1.47 | 0xe4...bbf6 | |
| 07/18/2026 | 4:21:23 PM | buy | $1.84 | $1.25 | 0.0009999 | 0.0006789 | 1.47 | 0x5e...c51c | |
| 07/17/2026 | 7:13:47 PM | buy | $1.83 | $1.24 | 0.0009999 | 0.0006788 | 1.47 | 0xcc...ab5f | |
| 07/17/2026 | 6:59:11 PM | buy | $1.84 | $1.25 | 0.0009999 | 0.0006787 | 1.47 | 0x8f...5bf7 | |
| 07/17/2026 | 6:57:35 PM | buy | $18.44 | $1.25 | 0.009999 | 0.0006782 | 14.74 | 0x74...fadd | |
| 07/17/2026 | 6:56:59 PM | buy | $20.59 | $1.24 | 0.01115 | 0.0006772 | 16.47 | 0x8f...719d | |
| 07/17/2026 | 6:56:47 PM | sell | $103.78 | $1.24 | 0.05621 | 0.0006753 | 83.23 | 0x9b...8989 | |
| 07/17/2026 | 6:52:11 PM | buy | $12.91 | $1.25 | 0.006999 | 0.0006817 | 10.26 | 0xf6...e0b9 | |
| 07/17/2026 | 6:51:47 PM | sell | $79.12 | $1.25 | 0.04286 | 0.0006793 | 63.1 | 0x77...5c61 | |
| 07/17/2026 | 6:49:47 PM | sell | $119.06 | $1.26 | 0.0645 | 0.0006844 | 94.24 | 0x12...15a5 | |
| 07/17/2026 | 6:39:59 PM | sell | $20.26 | $1.26 | 0.01101 | 0.000688 | 16.01 | 0x94...2bdd | |
| 07/17/2026 | 5:03:11 PM | sell | $18.42 | $1.26 | 0.01002 | 0.000689 | 14.54 | 0x6f...bf42 | |
| 07/16/2026 | 4:58:59 PM | sell | $49.86 | $1.29 | 0.02654 | 0.0006908 | 38.42 | 0x0d...6f74 | |
| 07/16/2026 | 3:16:35 AM | sell | $3.12 | $1.33 | 0.001621 | 0.0006921 | 2.34 | 0x18...0861 |