WhatToFarm
/
Get started
12 Swap

Info about AMPL-WETH pair

Price USD
$1.19
Price
0.0004998 WETH
TVL
$60,018.88
MKT CAP
$3.8M
5m
0%
1h
0%
4h
5.89%
24h
-0.19%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xCb2286d9471cc185281c4f763d34A962ED212962
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMPL:
25,093.45
Pooled WETH:
$12.5

AMPL/WETH price stats on Ethereum

As of September 2, 2026, the current price of AMPL token on DEX SushiSwap is $1.19. AMPL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,350.38. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $3,824,312.22. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $60,018.88. The AMPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $60,018.88.

The total transactions of AMPL/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

AMPL/WETH pool has a trading volume of $1,350.38 in the last 24 hours.

The exchange rate of 1 AMPL to WETH is 0.0004998, captured at 2:13 AM UTC.

The price of converting 1 AMPL to USD is $1.19 today.

AMPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:11:47 AMbuy$0.6977$1.190.00029070.00049980.5817
0xC0f...9671
0x38...6bfe
09/02/20262:11:23 AMbuy$3.91$1.190.0016310.00049973.26
0xC0f...9671
0xc8...0288
09/01/202611:55:23 PMsell$16.01$1.120.006620.000465614.21
0xe00...4D8F
0x5e...bad6
09/01/202610:12:23 PMbuy$3.47$1.130.0014370.00046883.06
0x923...6DEa
0x7d...4208
09/01/202610:12:11 PMsell$737.07$1.130.3050.0004704648.27
0x4c5...f739
0x2f...2531
09/01/202610:12:11 PMbuy$0.7491$1.110.000310.00046190.671
0x3aF...ae94
0x3d...58bc
09/01/202610:12:11 PMbuy$215.25$1.120.089070.0004652191.44
0x620...6675
0x73...876b
09/01/202611:34:59 AMbuy$7.34$1.180.0029990.00048486.18
0xfc9...e535
0x41...581e
09/01/202611:34:23 AMbuy$16.86$1.190.0068590.000484414.15
0xfc9...e535
0x73...42e4
09/01/202611:34:11 AMbuy$3.53$1.190.0014370.00048412.96
0x591...77E5
0xed...3c8f
09/01/202611:34:11 AMbuy$9.83$1.180.0039990.00048398.26
0xfc9...e535
0x42...9329
09/01/202611:33:59 AMsell$294.49$1.190.11980.0004854246.79
0x003...f68e
0x73...9325
09/01/20268:58:23 AMsell$41.13$1.20.016790.000490634.22
0xB7e...7339
0xf4...52fe
09/01/20262:00:11 AMsell$12.78$1.210.0051910.000491510.56
0x000...089B
0xf8...eef8
08/31/20264:54:59 PMsell$16.18$1.120.0065450.000454314.4
0x70e...120B
0xd0...e48a
08/31/20264:26:59 PMbuy$0.3026$1.120.00012290.00045720.2688
0x27c...2bf2
0x96...093f
08/31/20262:09:23 PMsell$49.03$1.110.020040.000455244.02
0xEee...0E19
0x25...43df
08/31/202612:03:47 PMsell$36.82$1.110.015020.000456432.9
0xDf8...b40C
0x1e...7d99
08/31/20269:43:35 AMsell$0.1214$1.110.000049630.0004570.1086
0xf07...e348
0x66...e0c3
08/31/20269:28:23 AMsell$41.7$1.120.017020.000457637.21
0x7D3...15d4
0x3b...6e6f