- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 58,528.26
- Pooled WETH:
- $24.02
AMPL/WETH price stats on Ethereum
As of December 16, 2025, the current price of AMPL token on DEX SushiSwap is $1.2. AMPL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,719.10. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $17,449,200.82. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $141,938.80. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $141,938.80.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $3,719.10 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004092, captured at 7:01 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.2 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:00:35 AM | sell | $7.51 | $1.2 | 0.002542 | 0.0004092 | 6.21 | 0x4e...7474 | |
| 12/16/2025 | 2:00:35 AM | sell | $357.42 | $1.21 | 0.1209 | 0.0004113 | 294.1 | 0x19...3fdc | |
| 12/16/2025 | 12:58:59 AM | buy | $26.5 | $1.16 | 0.008999 | 0.0003963 | 22.7 | 0x18...0122 | |
| 12/15/2025 | 11:37:35 PM | buy | $16.47 | $1.16 | 0.005582 | 0.000396 | 14.09 | 0xb0...725a | |
| 12/15/2025 | 9:28:59 PM | buy | $5.88 | $1.16 | 0.001999 | 0.0003959 | 5.05 | 0x70...ff4d | |
| 12/15/2025 | 8:59:23 PM | buy | $686.87 | $1.14 | 0.2352 | 0.000392 | 600.07 | 0xf9...beae | |
| 12/15/2025 | 8:59:23 PM | buy | $3.5 | $1.15 | 0.0012 | 0.0003959 | 3.03 | 0x31...8311 | |
| 12/15/2025 | 8:59:11 PM | sell | $1,467.79 | $1.14 | 0.5027 | 0.0003905 | 1,287.15 | 0x85...a1b4 | |
| 12/15/2025 | 8:59:11 PM | buy | $248.59 | $1.12 | 0.08514 | 0.0003868 | 220.09 | 0x6d...e868 | |
| 12/15/2025 | 8:59:11 PM | buy | $64.23 | $1.12 | 0.02199 | 0.0003851 | 57.12 | 0x93...4649 | |
| 12/15/2025 | 6:40:11 PM | buy | $68.28 | $1.16 | 0.02355 | 0.0004008 | 58.76 | 0x2d...330c | |
| 12/15/2025 | 6:14:59 PM | buy | $93.68 | $1.17 | 0.03181 | 0.0003999 | 79.54 | 0x9e...cef5 | |
| 12/15/2025 | 5:57:11 PM | buy | $58.71 | $1.17 | 0.01999 | 0.000399 | 50.11 | 0x02...7c41 | |
| 12/15/2025 | 5:34:23 PM | buy | $44.36 | $1.17 | 0.01499 | 0.0003984 | 37.64 | 0x6b...a889 | |
| 12/15/2025 | 5:14:35 PM | buy | $6.95 | $1.18 | 0.002329 | 0.0003981 | 5.84 | 0x38...70df | |
| 12/15/2025 | 4:34:59 PM | buy | $275.3 | $1.18 | 0.09195 | 0.0003966 | 231.82 | 0x1a...5993 | |
| 12/15/2025 | 4:31:23 PM | buy | $57.52 | $1.18 | 0.01916 | 0.0003948 | 48.55 | 0x80...bfc6 | |
| 12/15/2025 | 3:18:47 PM | buy | $96.26 | $1.18 | 0.03193 | 0.0003939 | 81.05 | 0x8f...72ed | |
| 12/15/2025 | 2:52:23 PM | buy | $61.64 | $1.21 | 0.01999 | 0.0003931 | 50.87 | 0x81...f7de | |
| 12/15/2025 | 2:01:59 PM | sell | $71.53 | $1.22 | 0.02274 | 0.0003908 | 58.18 | 0xb7...b662 |