- WhatToFarm
- Ethereum
- SushiSwap
- AMPL-WETH LPs
Info about AMPL-WETH pair
- Pooled AMPL:
- 45,778.57
- Pooled WETH:
- $22.68
AMPL/WETH price stats on Ethereum
As of February 1, 2026, the current price of AMPL token on DEX SushiSwap is $1.17. AMPL price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $762.44. AMPL token contract is 0xD46bA6D942050d489DBd938a2C909A5d5039A161 with a market cap $12,477,304.58. The liquidity pool contract is 0xCb2286d9471cc185281c4f763d34A962ED212962 with total value locked (TVL) of $107,590.98. The AMPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AMPL/WETH now?
The current liquidity of AMPL/WETH with the contract address 0xCb2286d9471cc185281c4f763d34A962ED212962 is $107,590.98.
How many transactions are there in the AMPL/WETH pool in the last 24 hours?
The total transactions of AMPL/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMPL/WETH pool in the last 24 hours?
AMPL/WETH pool has a trading volume of $762.44 in the last 24 hours.
What is the exchange rate of 1 AMPL to WETH?
The exchange rate of 1 AMPL to WETH is 0.0004949, captured at 6:46 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.17 today.
AMPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:20:47 PM | sell | $95.35 | $1.17 | 0.04021 | 0.0004949 | 81.24 | 0x3c...d8de | |
| 02/01/2026 | 3:20:59 PM | buy | $121.88 | $1.15 | 0.05232 | 0.0004976 | 105.13 | 0x28...fa83 | |
| 02/01/2026 | 2:10:59 AM | sell | $9.29 | $1.21 | 0.003789 | 0.0004936 | 7.67 | 0x42...b1a8 | |
| 01/31/2026 | 8:33:59 PM | buy | $122.89 | $1.09 | 0.05211 | 0.0004657 | 111.89 | 0x29...166f | |
| 01/31/2026 | 8:12:11 PM | buy | $181.19 | $1.1 | 0.07599 | 0.000463 | 164.11 | 0xc3...148a | |
| 01/31/2026 | 6:42:59 PM | buy | $231.82 | $1.06 | 0.0998 | 0.0004594 | 217.2 | 0xad...da6b | |
| 01/31/2026 | 5:17:23 PM | buy | $354.16 | $1.06 | 0.1506 | 0.0004543 | 331.47 | 0x07...cbcc | |
| 01/31/2026 | 4:55:47 PM | buy | $140.57 | $1.11 | 0.05669 | 0.0004502 | 125.93 | 0xff...ccd8 | |
| 01/31/2026 | 4:33:23 PM | sell | $214.89 | $1.12 | 0.0854 | 0.000448 | 190.59 | 0x40...8aa8 | |
| 01/31/2026 | 4:16:35 PM | buy | $100.41 | $1.13 | 0.03999 | 0.0004517 | 88.55 | 0x09...dc5b | |
| 01/31/2026 | 2:19:11 PM | buy | $66.29 | $1.17 | 0.02537 | 0.0004503 | 56.33 | 0xff...aaca | |
| 01/31/2026 | 1:33:23 PM | buy | $31.57 | $1.17 | 0.01205 | 0.0004496 | 26.81 | 0xaf...606a | |
| 01/31/2026 | 8:43:23 AM | buy | $58.88 | $1.18 | 0.02239 | 0.0004489 | 49.89 | 0x4f...f186 | |
| 01/31/2026 | 8:36:23 AM | buy | $54.44 | $1.18 | 0.02063 | 0.000448 | 46.04 | 0xda...fd2c | |
| 01/31/2026 | 8:29:23 AM | buy | $50.46 | $1.18 | 0.01899 | 0.0004472 | 42.47 | 0x29...b10b | |
| 01/31/2026 | 8:16:35 AM | buy | $45.26 | $1.18 | 0.01699 | 0.0004465 | 38.06 | 0xa8...43e9 | |
| 01/31/2026 | 7:41:11 AM | buy | $34.68 | $1.19 | 0.01293 | 0.0004459 | 29.01 | 0xb9...6fb3 | |
| 01/31/2026 | 7:33:59 AM | buy | $34.27 | $1.19 | 0.01279 | 0.0004454 | 28.73 | 0xc4...e41d | |
| 01/30/2026 | 6:20:11 PM | buy | $122.35 | $1.18 | 0.04605 | 0.0004442 | 103.66 | 0x74...4955 | |
| 01/30/2026 | 5:24:23 PM | buy | $136.66 | $1.2 | 0.04999 | 0.0004423 | 113.03 | 0xf6...8fbf |