WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.00358
Price
0.05174 WETH
TVL
$57,751.81
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.88%
24h
1.08%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
8.08M
Pooled WETH:
$14.03

ALPHA.e/WETH price stats on Ethereum

As of February 13, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.00358. ALPHA.e price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,206.00. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $3,580,950.04. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $57,751.81. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $57,751.81.

The total transactions of ALPHA.e/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $1,206.00 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.00000174, captured at 9:07 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.00358 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:32:35 PMbuy$15.18$0.003580.0073820.051744,240.61
0xAe0...59bA
0x5f...c21b
02/13/20264:46:11 PMbuy$6.72$0.0035890.0032570.0517391,872.41
0x000...544B
0x47...9a0f
02/13/20264:33:35 PMbuy$11.09$0.0035890.0053730.0517383,090.78
0x479...6e3d
0xae...2ff6
02/13/20264:33:35 PMbuy$8.88$0.0035870.0043020.0517372,476.55
0x172...1F63
0xfb...e8fb
02/13/20264:33:23 PMbuy$37.85$0.0035840.018310.05173410,559.6
0x2Ee...96F5
0x1f...3f6b
02/13/20264:33:11 PMsell$249.3$0.0035890.12060.05173669,460.58
0x7cc...8BA6
0x4c...0093
02/13/20264:08:59 PMbuy$35.38$0.0036140.017230.051769,789.65
0xC0f...237e
0x23...fc9b
02/13/20264:08:47 PMsell$143.28$0.0036080.069730.05175639,707.7
0x7cc...8BA6
0x17...5be4
02/13/20263:27:11 PMsell$184.9$0.0036120.09090.05177651,179.5
0x7cc...8BA6
0x5a...e313
02/13/20261:27:23 PMbuy$16.98$0.0035420.0086150.0517974,793.69
0x2f4...BE7B
0xba...9401
02/13/20261:27:11 PMsell$190.48$0.0035440.09660.05179753,740.44
0x501...B3Fe
0xe6...aad3
02/13/20267:23:11 AMsell$59.54$0.0035270.030610.05181316,882.28
0xF9b...Af41
0xb3...a069
02/13/20266:32:35 AMbuy$59.41$0.0035190.03080.05182416,881.41
0xF9b...Af41
0x9f...249c
02/13/20261:25:23 AMbuy$7.8$0.0035290.0040230.051822,210.45
0x2D3...4A28
0x7e...0bad
02/12/202611:26:35 PMsell$62.78$0.0035350.032190.05181217,757.97
0xF9b...Af41
0x8a...6963
02/12/202611:02:11 PMsell$52.08$0.0035430.026760.0518214,701.42
0xF9b...Af41
0xd1...3003
02/12/20267:33:23 PMsell$64.28$0.0035420.033160.05182718,144.64
0xF9b...Af41
0x8c...b69d
02/12/20264:22:47 PMbuy$95.78$0.0035150.050040.05183627,246.48
0xF9b...Af41
0x6d...8c9b
02/12/20264:07:59 PMbuy$82.44$0.0035290.042620.05182423,357.3
0xF9b...Af41
0x55...b0fa
02/12/202611:49:23 AMbuy$39.87$0.0036190.020.05181511,016.54
0x333...7558
0xe4...ac8b