WhatToFarm
/
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.0004058
Price
0.062162 WETH
TVL
$10,079.53
MKT CAP
$405.9K
5m
0%
1h
0%
4h
-0.70%
24h
-2.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
29
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
12.4M
Pooled WETH:
$2.68

ALPHA.e/WETH price stats on Ethereum

As of August 13, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.0004058. ALPHA.e price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.27. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $405,873.47. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $10,079.53. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $10,079.53.

The total transactions of ALPHA.e/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $29.27 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.0000002162, captured at 2:10 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0004058 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:23:47 AMsell$9.76$0.00040580.0052030.06216224,058.450xcf...1368
08/13/202610:48:47 AMsell$9.84$0.00040870.0052290.06217124,085.470xe7...5d8d
08/12/20262:48:35 PMsell$7.76$0.00041230.00410.06217818,821.430x9f...8c03
08/12/20262:14:35 PMbuy$1.89$0.00041660.00099990.0621944,557.070xab...042e
08/12/20261:48:35 AMbuy$3.86$0.00041290.0020530.0621919,370.10xbd...78f4
08/12/202612:19:59 AMbuy$3.99$0.00041130.0021240.0621889,706.790xbc...cc35
08/11/20262:29:35 PMbuy$4.85$0.00041070.002580.06218411,813.570x84...e52b
08/11/20262:09:23 PMbuy$8.32$0.00041130.004410.06217920,241.150xf7...a34c
08/11/20262:08:59 PMsell$69.23$0.00041350.036690.062192167,409.130x30...2abd
08/11/20269:44:11 AMbuy$4.81$0.00041960.0025630.06223311,479.580x5f...e103
08/11/20266:43:35 AMbuy$9.33$0.00041680.0049870.06222722,394.960x27...622e
08/11/20266:43:23 AMsell$93.77$0.00041990.049880.062234223,277.20xc0...d9fc
08/11/20266:43:23 AMbuy$18.79$0.00041630.0099990.06221445,149.820x58...f772
08/11/20266:24:47 AMsell$149.22$0.00042840.079710.062288348,328.960x80...9bc8
08/11/20266:24:47 AMbuy$5.57$0.00042760.0029780.06228413,041.70xc5...fd89
08/11/20266:24:47 AMbuy$19.16$0.00042550.010230.06227345,026.620x97...4be7
08/11/20266:24:47 AMbuy$2.56$0.00042820.0013680.0622875,981.060x99...9be9
08/11/20266:24:47 AMbuy$32.1$0.00042130.017140.0622576,192.130x97...4be7
08/11/20266:24:23 AMbuy$17.82$0.00044210.0095220.06236140,324.140x2e...ecad
08/11/20266:24:11 AMsell$97.68$0.00044620.052170.062383218,915.190x82...c480