- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 7.29M
- Pooled WETH:
- $15.26
ALPHA.e/WETH price stats on Ethereum
As of December 6, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.006398. ALPHA.e price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,176.63. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $6,398,653.31. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $92,980.33. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $92,980.33.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $2,176.63 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.0000021, captured at 4:32 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.006398 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:31:47 AM | buy | $1.26 | $0.006398 | 0.0004162 | 0.0521 | 198.12 | 0x49...e1d7 | |
| 12/05/2025 | 6:33:23 PM | buy | $5.03 | $0.006345 | 0.001666 | 0.0521 | 793.32 | 0xda...0feb | |
| 12/05/2025 | 6:32:59 PM | buy | $36.24 | $0.006332 | 0.01199 | 0.052096 | 5,724.45 | 0x51...841d | |
| 12/05/2025 | 6:32:59 PM | buy | $26.78 | $0.006341 | 0.008868 | 0.052099 | 4,224.84 | 0x81...1d7f | |
| 12/05/2025 | 6:32:47 PM | sell | $306.24 | $0.006331 | 0.1013 | 0.052095 | 48,368.56 | 0x87...e9a3 | |
| 12/05/2025 | 6:08:23 PM | sell | $168.06 | $0.006471 | 0.05499 | 0.052117 | 25,969.72 | 0x0f...b72c | |
| 12/05/2025 | 5:33:35 PM | sell | $5.2 | $0.006438 | 0.001717 | 0.052125 | 808.28 | 0x17...39ca | |
| 12/05/2025 | 5:19:23 PM | sell | $9.4 | $0.006401 | 0.003123 | 0.052125 | 1,469.23 | 0xef...ec72 | |
| 12/05/2025 | 4:54:23 PM | sell | $30.51 | $0.006438 | 0.01008 | 0.052127 | 4,739.75 | 0xef...572e | |
| 12/05/2025 | 4:41:35 PM | sell | $0.4674 | $0.006422 | 0.0001549 | 0.052129 | 72.79 | 0xfc...0090 | |
| 12/05/2025 | 4:41:35 PM | sell | $49.1 | $0.006428 | 0.01628 | 0.052131 | 7,637.87 | 0xfc...0090 | |
| 12/05/2025 | 4:41:23 PM | buy | $233.17 | $0.006447 | 0.07724 | 0.052135 | 36,166.18 | 0xfe...ee56 | |
| 12/05/2025 | 4:18:35 PM | sell | $31.91 | $0.006449 | 0.01046 | 0.052113 | 4,948.33 | 0xa2...13e4 | |
| 12/05/2025 | 4:16:59 PM | buy | $247.03 | $0.006469 | 0.08083 | 0.052116 | 38,183.79 | 0x9b...ba0f | |
| 12/05/2025 | 4:03:23 PM | buy | $229.42 | $0.006487 | 0.07411 | 0.052095 | 35,365.33 | 0x20...32ff | |
| 12/05/2025 | 3:47:59 PM | buy | $3.51 | $0.006543 | 0.001121 | 0.052085 | 537.62 | 0x65...cbc9 | |
| 12/05/2025 | 3:05:11 PM | sell | $239.84 | $0.006538 | 0.07641 | 0.052083 | 36,680.96 | 0xe5...e964 | |
| 12/05/2025 | 2:48:47 PM | sell | $0.00654 | $0.006503 | 0.052105 | 0.052093 | 1 | 0x6e...0d97 | |
| 12/05/2025 | 2:48:47 PM | sell | $0.5174 | $0.006503 | 0.0001665 | 0.052093 | 79.56 | 0x6e...0d97 | |
| 12/05/2025 | 2:27:23 PM | sell | $28.63 | $0.006525 | 0.009195 | 0.052095 | 4,387.9 | 0xa0...c8eb |