WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.007902
Price
0.052307 WETH
TVL
$109,473.49
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-1.76%
24h
0.57%
Share
TXNS
35
Buys
18
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
6.91M
Pooled WETH:
$15.98

ALPHA.e/WETH price stats on Ethereum

As of November 8, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.007902. ALPHA.e price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,497.25. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $7,902,697.34. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $109,473.50. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $109,473.50.

The total transactions of ALPHA.e/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $6,497.25 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.000002307, captured at 3:05 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.007902 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:53:47 AMsell$50.36$0.0079020.01470.0523076,372.55
0x778...d7e1
0xb2...a5e1
11/07/202511:58:47 PMsell$4.9$0.0079240.0014310.052309619.56
0x9ad...A9E2
0xff...f4ec
11/07/202510:57:35 PMbuy$15.25$0.008050.0044030.0523231,895
0xae2...aE13
0xdc...de49
11/07/202510:52:11 PMbuy$24.25$0.0080440.0069990.0523213,014.86
0xfc9...e535
0xc8...7cd8
11/07/20259:10:59 PMbuy$84.86$0.0079930.02460.05231710,616.37
0x7b2...6645
0x54...52c1
11/07/20259:10:47 PMsell$275.12$0.0079730.079750.05231134,505.34
0x101...dd72
0xcc...4fc4
11/07/20259:10:35 PMbuy$59.61$0.0080520.017280.0523347,402.55
0x5F4...18a5
0x4b...85a5
11/07/20259:10:11 PMsell$346.57$0.0080460.10040.05233243,073.22
0x7cc...8BA6
0x4b...6e3c
11/07/20258:33:11 PMbuy$51$0.0080940.014860.0523596,301.63
0x0AE...7a54
0x37...d39e
11/07/20257:42:11 PMbuy$32.16$0.0081210.0093290.0523553,960.85
0xaaA...90E6
0x62...8a9e
11/07/20257:41:23 PMsell$375.47$0.0081170.10890.05235546,255.7
0x7cc...8BA6
0xe4...d6d7
11/07/20252:27:23 PMsell$42.89$0.0076520.01330.0523735,605.24
0xBA0...7AbF
0x10...dad1
11/07/20251:13:23 PMsell$278.76$0.0077380.086040.05238836,023.67
0x8ce...d3a2
0x3d...0719
11/07/202512:57:47 PMsell$348.36$0.007780.10820.05241744,773.73
0x7cc...8BA6
0x77...aac6
11/07/202511:57:35 AMbuy$198.88$0.007910.061310.05243825,140.99
0x65A...7675
0x50...12f3
11/07/202511:50:59 AMsell$25.6$0.0078450.0078840.0524163,263.22
0x315...9EbA
0xe7...80e5
11/07/202511:48:59 AMbuy$260.34$0.0078510.080230.05241933,157.15
0xD0E...b474
0x88...b5be
11/07/202511:43:47 AMsell$105.88$0.0077820.032630.05239813,606.69
0x3B2...09fb
0x7d...a5bf
11/07/202511:33:59 AMbuy$326.58$0.0078030.10050.05240241,852.52
0x315...9EbA
0x99...5592
11/07/202511:12:59 AMsell$83.86$0.0077530.025710.05237710,816.82
0xe75...6B0D
0x64...a0be