Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 12.4M
- Pooled WETH:
- $2.68
ALPHA.e/WETH price stats on Ethereum
As of August 13, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.0004058. ALPHA.e price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.27. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $405,873.47. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $10,079.53. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $10,079.53.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $29.27 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.0000002162, captured at 2:10 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0004058 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:23:47 AM | sell | $9.76 | $0.0004058 | 0.005203 | 0.062162 | 24,058.45 | 0xcf...1368 | |
| 08/13/2026 | 10:48:47 AM | sell | $9.84 | $0.0004087 | 0.005229 | 0.062171 | 24,085.47 | 0xe7...5d8d | |
| 08/12/2026 | 2:48:35 PM | sell | $7.76 | $0.0004123 | 0.0041 | 0.062178 | 18,821.43 | 0x9f...8c03 | |
| 08/12/2026 | 2:14:35 PM | buy | $1.89 | $0.0004166 | 0.0009999 | 0.062194 | 4,557.07 | 0xab...042e | |
| 08/12/2026 | 1:48:35 AM | buy | $3.86 | $0.0004129 | 0.002053 | 0.062191 | 9,370.1 | 0xbd...78f4 | |
| 08/12/2026 | 12:19:59 AM | buy | $3.99 | $0.0004113 | 0.002124 | 0.062188 | 9,706.79 | 0xbc...cc35 | |
| 08/11/2026 | 2:29:35 PM | buy | $4.85 | $0.0004107 | 0.00258 | 0.062184 | 11,813.57 | 0x84...e52b | |
| 08/11/2026 | 2:09:23 PM | buy | $8.32 | $0.0004113 | 0.00441 | 0.062179 | 20,241.15 | 0xf7...a34c | |
| 08/11/2026 | 2:08:59 PM | sell | $69.23 | $0.0004135 | 0.03669 | 0.062192 | 167,409.13 | 0x30...2abd | |
| 08/11/2026 | 9:44:11 AM | buy | $4.81 | $0.0004196 | 0.002563 | 0.062233 | 11,479.58 | 0x5f...e103 | |
| 08/11/2026 | 6:43:35 AM | buy | $9.33 | $0.0004168 | 0.004987 | 0.062227 | 22,394.96 | 0x27...622e | |
| 08/11/2026 | 6:43:23 AM | sell | $93.77 | $0.0004199 | 0.04988 | 0.062234 | 223,277.2 | 0xc0...d9fc | |
| 08/11/2026 | 6:43:23 AM | buy | $18.79 | $0.0004163 | 0.009999 | 0.062214 | 45,149.82 | 0x58...f772 | |
| 08/11/2026 | 6:24:47 AM | sell | $149.22 | $0.0004284 | 0.07971 | 0.062288 | 348,328.96 | 0x80...9bc8 | |
| 08/11/2026 | 6:24:47 AM | buy | $5.57 | $0.0004276 | 0.002978 | 0.062284 | 13,041.7 | 0xc5...fd89 | |
| 08/11/2026 | 6:24:47 AM | buy | $19.16 | $0.0004255 | 0.01023 | 0.062273 | 45,026.62 | 0x97...4be7 | |
| 08/11/2026 | 6:24:47 AM | buy | $2.56 | $0.0004282 | 0.001368 | 0.062287 | 5,981.06 | 0x99...9be9 | |
| 08/11/2026 | 6:24:47 AM | buy | $32.1 | $0.0004213 | 0.01714 | 0.06225 | 76,192.13 | 0x97...4be7 | |
| 08/11/2026 | 6:24:23 AM | buy | $17.82 | $0.0004421 | 0.009522 | 0.062361 | 40,324.14 | 0x2e...ecad | |
| 08/11/2026 | 6:24:11 AM | sell | $97.68 | $0.0004462 | 0.05217 | 0.062383 | 218,915.19 | 0x82...c480 |