- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 3.49M
- Pooled WETH:
- $82.68
ALPHA.e/WETH price stats on Ethereum
As of December 20, 2024, the current price of ALPHA.e token on DEX SushiSwap is $0.07828. ALPHA.e price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24,249.92. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $78,045,799.63. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $545,017.36. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $545,017.36.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $24,249.92 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.00002375, captured at 9:25 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.07828 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:05:47 AM | sell | $1,720.09 | $0.07828 | 0.5219 | 0.00002375 | 21,971.2 | 0x9d...4590 | |
| 12/20/2024 | 8:54:23 AM | sell | $1,658.93 | $0.07941 | 0.5023 | 0.00002404 | 20,889.6 | 0xaa...d331 | |
| 12/20/2024 | 8:21:59 AM | sell | $1,266.78 | $0.08102 | 0.38 | 0.0000243 | 15,635.2 | 0x20...0fbd | |
| 12/20/2024 | 8:08:47 AM | sell | $1,365.71 | $0.08232 | 0.407 | 0.00002453 | 16,589.8 | 0x2b...231a | |
| 12/20/2024 | 7:12:11 AM | buy | $201.87 | $0.08413 | 0.05947 | 0.00002478 | 2,399.27 | 0xea...a565 | |
| 12/20/2024 | 6:33:23 AM | sell | $1,017.14 | $0.08314 | 0.3022 | 0.0000247 | 12,232.8 | 0x09...4e3d | |
| 12/20/2024 | 6:00:23 AM | sell | $1,275.9 | $0.08366 | 0.3798 | 0.0000249 | 15,249.73 | 0x46...b0e1 | |
| 12/20/2024 | 5:56:11 AM | buy | $214.99 | $0.0845 | 0.064 | 0.00002515 | 2,544.25 | 0x18...da59 | |
| 12/20/2024 | 1:46:35 AM | buy | $1,206.17 | $0.08478 | 0.356 | 0.00002503 | 14,225.87 | 0xb8...0879 | |
| 12/20/2024 | 12:46:59 AM | buy | $1,373.5 | $0.08494 | 0.4011 | 0.0000248 | 16,168.92 | 0xef...8ca4 | |
| 12/20/2024 | 12:35:11 AM | buy | $1,359.42 | $0.08392 | 0.398 | 0.00002457 | 16,197.15 | 0x22...b65c | |
| 12/19/2024 | 9:36:11 PM | buy | $2,103.98 | $0.08317 | 0.6141 | 0.00002427 | 25,295.88 | 0xbf...e7bf | |
| 12/19/2024 | 6:01:11 PM | sell | $3,496.6 | $0.08428 | 1 | 0.00002424 | 41,484.86 | 0x0d...0466 | |
| 12/19/2024 | 12:50:35 PM | sell | $1,680.57 | $0.09103 | 0.4555 | 0.00002467 | 18,460.63 | 0xb0...d99a | |
| 12/19/2024 | 10:44:35 AM | buy | $1,532.18 | $0.09194 | 0.4139 | 0.00002484 | 16,663.99 | 0x2e...1a85 | |
| 12/19/2024 | 9:31:59 AM | buy | $1,367.48 | $0.09038 | 0.3723 | 0.00002461 | 15,129.02 | 0xd1...56d8 | |
| 12/19/2024 | 9:31:47 AM | sell | $1,408.53 | $0.08984 | 0.3835 | 0.00002446 | 15,677.72 | 0x71...d8ba | |
| 12/19/2024 | 8:09:11 AM | buy | $168.73 | $0.09122 | 0.04569 | 0.0000247 | 1,849.59 | 0xb4...ec00 | |
| 12/19/2024 | 8:08:35 AM | sell | $1,516.4 | $0.09107 | 0.4107 | 0.00002466 | 16,650.25 | 0xdf...e59e | |
| 12/19/2024 | 6:54:47 AM | sell | $1,597.14 | $0.09163 | 0.4342 | 0.00002491 | 17,428.52 | 0x2f...73f0 |