WhatToFarm
/
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.005112
Price
0.051868 WETH
TVL
$79,511.59
MKT CAP
$5.1M
5m
0%
1h
2.98%
4h
1.96%
24h
-4.74%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
7.79M
Pooled WETH:
$14.52

ALPHA.e/WETH price stats on Ethereum

As of January 30, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.005112. ALPHA.e price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,347.11. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $5,112,131.87. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $79,511.59. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $79,511.59.

The total transactions of ALPHA.e/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $2,347.11 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.000001868, captured at 7:35 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.005112 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:55:23 PMsell$172.03$0.0051120.062870.05186833,652.620xb8...fea0
01/30/20266:22:59 PMbuy$200.28$0.0049640.075760.05187740,345.750x02...070b
01/30/20265:03:59 PMbuy$116.33$0.0050530.042870.05186223,019.630x6d...5da8
01/30/20264:49:11 PMbuy$136.86$0.0050410.050240.0518527,146.840x4a...aafc
01/30/20264:43:35 PMsell$153.35$0.0050130.056290.0518430,5860x45...847a
01/30/202611:56:11 AMbuy$32.96$0.0051020.011990.0518576,461.080x2b...f36c
01/30/202611:55:59 AMsell$131.12$0.0050840.047720.0518525,787.10x21...d950
01/30/202611:51:47 AMbuy$32.28$0.0051240.011750.0518666,299.440x59...68d6
01/30/202611:51:47 AMsell$229.21$0.0051190.083480.05186444,774.990xd5...10d2
01/30/20267:24:35 AMbuy$5.63$0.0051490.0020620.0518861,093.420x7d...7249
01/30/20267:23:11 AMsell$141.74$0.005130.051920.05187927,626.410x00...ecb9
01/30/20267:23:11 AMbuy$20.47$0.0051450.0074990.0518853,978.650x1e...ce86
01/30/20262:45:47 AMbuy$28.02$0.0051680.010280.0518965,421.710xf9...b28d
01/30/20262:32:23 AMbuy$36.4$0.0051370.013410.0518937,086.810xda...578c
01/30/20262:30:23 AMsell$248.33$0.0051250.091660.05189148,449.840x97...8949
01/30/20262:14:35 AMsell$106.19$0.0052330.038730.05190820,291.210xbc...7cb5
01/30/20261:46:35 AMbuy$109.46$0.0052450.040070.0519220,869.880xaf...6590
01/29/202611:29:11 PMbuy$9.68$0.0053660.0034470.0519111,804.010x30...b6e6
01/29/202611:29:11 PMsell$393.72$0.0053840.14020.05191773,123.530x95...1301
01/29/202611:29:11 PMbuy$36.86$0.0053720.013120.0519136,861.280xb9...4754