- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 7.51M
- Pooled WETH:
- $14.84
ALPHA.e/WETH price stats on Ethereum
As of December 17, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.005642. ALPHA.e price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,079.26. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $5,642,730.08. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $84,961.57. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $84,961.57.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $2,079.26 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.000001972, captured at 6:14 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.005642 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:06:47 PM | sell | $2.87 | $0.005642 | 0.001004 | 0.051972 | 509.28 | 0xf5...f9a4 | |
| 12/17/2025 | 4:53:47 PM | sell | $11.73 | $0.005632 | 0.00411 | 0.051972 | 2,083.78 | 0x76...5be7 | |
| 12/17/2025 | 4:32:35 PM | sell | $0.8523 | $0.005597 | 0.0003004 | 0.051973 | 152.27 | 0xd0...06bf | |
| 12/17/2025 | 4:32:35 PM | sell | $62.44 | $0.005605 | 0.02201 | 0.051976 | 11,139.8 | 0xd0...06bf | |
| 12/17/2025 | 4:32:23 PM | buy | $283.65 | $0.00561 | 0.1 | 0.051977 | 50,561.38 | 0x13...0f79 | |
| 12/17/2025 | 4:16:47 PM | sell | $58.23 | $0.00564 | 0.02018 | 0.051955 | 10,324.96 | 0x96...e4fa | |
| 12/17/2025 | 4:16:35 PM | buy | $288.42 | $0.005643 | 0.1 | 0.051956 | 51,109 | 0xfd...b707 | |
| 12/17/2025 | 3:52:23 PM | buy | $230.7 | $0.005628 | 0.07923 | 0.051932 | 40,990.58 | 0x2b...f5f9 | |
| 12/17/2025 | 3:44:35 PM | buy | $183.53 | $0.005653 | 0.06215 | 0.051914 | 32,465.9 | 0x66...3dff | |
| 12/17/2025 | 3:34:11 PM | buy | $39.44 | $0.005723 | 0.01312 | 0.051904 | 6,891.44 | 0x3b...7365 | |
| 12/17/2025 | 3:18:59 PM | buy | $46.13 | $0.005753 | 0.01524 | 0.0519 | 8,019.27 | 0x42...1d5c | |
| 12/17/2025 | 3:18:47 PM | sell | $348.99 | $0.005757 | 0.1153 | 0.051902 | 60,619.98 | 0xd2...7cad | |
| 12/17/2025 | 3:11:11 PM | sell | $158.12 | $0.005788 | 0.05257 | 0.051924 | 27,318.75 | 0x76...d6a0 | |
| 12/17/2025 | 2:56:59 PM | sell | $136.18 | $0.005765 | 0.04576 | 0.051937 | 23,623.01 | 0x4f...433c | |
| 12/17/2025 | 2:47:47 PM | buy | $133.23 | $0.005641 | 0.04603 | 0.051949 | 23,618.2 | 0xea...41ce | |
| 12/17/2025 | 5:56:35 AM | buy | $3.59 | $0.00567 | 0.001231 | 0.051942 | 634 | 0x85...a455 | |
| 12/17/2025 | 5:54:23 AM | buy | $7.48 | $0.005702 | 0.002548 | 0.051942 | 1,311.88 | 0xb9...9f55 | |
| 12/17/2025 | 4:50:11 AM | sell | $74.44 | $0.005663 | 0.02541 | 0.051933 | 13,145.34 | 0xd5...de6c | |
| 12/16/2025 | 8:35:35 PM | buy | $9.14 | $0.005728 | 0.003109 | 0.051948 | 1,596.01 | 0x5a...668a | |
| 12/16/2025 | 2:49:35 PM | buy | $1.96 | $0.00569 | 0.0006716 | 0.051947 | 344.8 | 0x1f...3240 |