- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 6.93M
- Pooled WETH:
- $16.02
ALPHA.e/WETH price stats on Ethereum
As of November 29, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.007037. ALPHA.e price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,125.55. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $7,037,268.82. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $97,280.09. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $97,280.09.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $4,125.55 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.000002319, captured at 2:51 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.007037 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:08:59 AM | buy | $2.33 | $0.007037 | 0.000771 | 0.052319 | 332.5 | 0xea...ce69 | |
| 11/28/2025 | 9:41:23 PM | buy | $5.01 | $0.007096 | 0.001639 | 0.052318 | 707.02 | 0x74...0e41 | |
| 11/28/2025 | 9:39:11 PM | buy | $21.42 | $0.007092 | 0.006999 | 0.052317 | 3,020.53 | 0x26...ffee | |
| 11/28/2025 | 9:38:47 PM | buy | $24.59 | $0.007085 | 0.008036 | 0.052315 | 3,471.1 | 0x0f...1907 | |
| 11/28/2025 | 9:38:35 PM | sell | $359.22 | $0.007091 | 0.1173 | 0.052317 | 50,654.47 | 0x30...3751 | |
| 11/28/2025 | 9:27:35 PM | buy | $4.98 | $0.007141 | 0.001639 | 0.052348 | 698.32 | 0x69...9d81 | |
| 11/28/2025 | 3:24:23 PM | sell | $167.69 | $0.007217 | 0.0544 | 0.052341 | 23,233.75 | 0x2b...d82a | |
| 11/28/2025 | 3:11:11 PM | sell | $25.32 | $0.007175 | 0.008295 | 0.05235 | 3,528.88 | 0xf3...8ea4 | |
| 11/28/2025 | 3:11:11 PM | sell | $0.1199 | $0.007172 | 0.00003929 | 0.052349 | 16.72 | 0xf3...8ea4 | |
| 11/28/2025 | 3:10:59 PM | buy | $282.86 | $0.007234 | 0.09211 | 0.052355 | 39,099.22 | 0x42...45af | |
| 11/28/2025 | 3:10:59 PM | sell | $34.56 | $0.007227 | 0.01125 | 0.052353 | 4,782.64 | 0xbd...7b28 | |
| 11/28/2025 | 3:10:47 PM | buy | $248.98 | $0.007157 | 0.08108 | 0.05233 | 34,786.93 | 0x6d...eda3 | |
| 11/28/2025 | 1:59:23 PM | buy | $43.16 | $0.007099 | 0.01407 | 0.052314 | 6,079.73 | 0xf6...182b | |
| 11/28/2025 | 1:59:23 PM | buy | $21.11 | $0.007108 | 0.006883 | 0.052317 | 2,970.51 | 0x57...6c54 | |
| 11/28/2025 | 1:59:23 PM | buy | $7.4 | $0.007112 | 0.002415 | 0.052318 | 1,041.61 | 0x57...6c54 | |
| 11/28/2025 | 1:59:11 PM | sell | $248.42 | $0.007086 | 0.08098 | 0.05231 | 35,056.81 | 0x54...0c92 | |
| 11/28/2025 | 1:45:47 PM | buy | $19.05 | $0.0071 | 0.006267 | 0.052334 | 2,684.2 | 0xce...070e | |
| 11/28/2025 | 1:42:59 PM | sell | $172.48 | $0.00708 | 0.05671 | 0.052328 | 24,360.75 | 0xee...6ea0 | |
| 11/28/2025 | 10:47:35 AM | sell | $124.29 | $0.007205 | 0.04077 | 0.052363 | 17,250.29 | 0xfb...b322 | |
| 11/28/2025 | 10:47:35 AM | buy | $6.56 | $0.007163 | 0.002153 | 0.05235 | 916.24 | 0x08...79d6 |