WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.002556
Price
0.051211 WETH
TVL
$49,621.33
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
9
Buys
5
Sells
4
Volume
350
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
9.73M
Pooled WETH:
$11.75

ALPHA.e/WETH price stats on Ethereum

As of March 15, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.002556. ALPHA.e price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $350.17. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $2,556,780.05. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $49,621.33. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $49,621.33.

The total transactions of ALPHA.e/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $350.17 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.000001211, captured at 5:27 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.002556 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:49:35 PMbuy$10.74$0.0025560.0050910.0512114,203.46
0x4d1...Be30
0xee...fab4
03/15/202612:49:23 PMsell$106.95$0.0025510.050660.05120841,920.14
0x959...9a93
0x07...6b84
03/15/202612:17:59 PMbuy$8.96$0.0025840.0042310.051223,466.32
0x0Bd...f786
0x1e...9e9c
03/15/202610:50:23 AMbuy$7.86$0.0025870.0037090.0512193,040.24
0x4d1...Be30
0x9f...cc21
03/15/202610:50:23 AMbuy$3.17$0.0025850.0014960.0512191,227.48
0x196...eE77
0x48...460c
03/15/202610:50:11 AMsell$138.92$0.0025830.065520.05121853,768.27
0x6d3...3bA2
0x1a...55b9
03/14/202611:06:47 PMsell$66.2$0.0025750.031580.05122825,701.92
0x6d3...3bA2
0x94...8d13
03/14/20269:21:47 PMsell$6.82$0.0025680.0032740.0512322,657.22
0x0Bd...f786
0x21...7074
03/14/20261:48:23 PMbuy$0.5132$0.0025760.0002470.05124199.23
0x4dD...f765
0xd6...c893
03/14/20264:40:59 AMsell$0.01973$0.0025930.0593790.0512327.6
0x2f4...BE7B
0x30...8c66
03/14/20264:40:59 AMsell$8.45$0.0025940.004020.0512333,260.53
0x2f4...BE7B
0x30...8c66
03/14/20264:40:59 AMsell$7.78$0.0025960.0036980.0512332,997.6
0xae2...aE13
0x8c...18b2
03/14/20264:40:35 AMbuy$100.45$0.0026020.047730.05123638,599.24
0xD0D...e7a8
0x25...5a8b
03/14/20264:05:59 AMsell$6.01$0.0025750.002860.0512242,335.7
0x276...33FA
0x29...e223
03/14/20262:28:59 AMsell$4.25$0.0025620.0020340.0512251,660.61
0xe75...6B0D
0x0c...4600
03/14/20262:25:47 AMsell$7.74$0.0025620.0037040.0512253,021.8
0x6dE...fEd9
0x30...e7f0
03/14/20262:20:11 AMbuy$7.8$0.0025820.0037280.0512333,023.01
0x6dE...fEd9
0xff...576e
03/14/20261:07:35 AMbuy$52.44$0.0025670.025120.0512320,423.21
0xB13...A7Ce
0xac...14f4
03/13/202611:46:47 PMbuy$26.53$0.0025650.012680.05122610,344.26
0x8A9...A844
0xfa...2db5
03/13/20269:31:35 PMbuy$32.58$0.0025760.015470.05122312,645.69
0x4d1...Be30
0x9f...3b90