- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 4.52M
- Pooled WETH:
- $22.77
ALPHA.e/WETH price stats on Ethereum
As of July 15, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.0153. ALPHA.e price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,725.09. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $15,348,105.38. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $138,616.52. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $138,616.52.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $3,725.09 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.00000503, captured at 9:07 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0153 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:41:11 PM | sell | $11.01 | $0.0153 | 0.003619 | 0.05503 | 719.49 | 0xe2...da13 | |
| 07/15/2025 | 7:33:59 PM | sell | $63.76 | $0.01547 | 0.02074 | 0.055035 | 4,119.99 | 0x07...2533 | |
| 07/15/2025 | 5:12:11 PM | sell | $6.72 | $0.01535 | 0.002205 | 0.05504 | 437.61 | 0xdc...d091 | |
| 07/15/2025 | 11:07:47 AM | sell | $17.87 | $0.01499 | 0.006011 | 0.055042 | 1,192.15 | 0x7d...3179 | |
| 07/15/2025 | 6:10:23 AM | sell | $316.89 | $0.01511 | 0.1062 | 0.055067 | 20,961.45 | 0x58...1e27 | |
| 07/15/2025 | 5:44:35 AM | sell | $59.73 | $0.01514 | 0.02009 | 0.055095 | 3,942.98 | 0xd6...19de | |
| 07/15/2025 | 5:12:11 AM | buy | $325.65 | $0.01521 | 0.1093 | 0.055106 | 21,410.32 | 0x68...2e4a | |
| 07/15/2025 | 5:08:23 AM | buy | $314.45 | $0.01499 | 0.106 | 0.055058 | 20,963.74 | 0xd9...f763 | |
| 07/15/2025 | 4:20:23 AM | buy | $85.66 | $0.01485 | 0.02899 | 0.055028 | 5,767.24 | 0x23...7fb0 | |
| 07/15/2025 | 4:20:11 AM | sell | $654.93 | $0.01489 | 0.2217 | 0.05504 | 43,985.14 | 0x01...6a70 | |
| 07/15/2025 | 4:08:47 AM | buy | $25.03 | $0.01508 | 0.008492 | 0.055118 | 1,659.1 | 0x33...68d0 | |
| 07/15/2025 | 4:07:59 AM | buy | $116.13 | $0.01505 | 0.03939 | 0.055108 | 7,712.95 | 0xaa...ab03 | |
| 07/15/2025 | 4:07:59 AM | buy | $142.53 | $0.01499 | 0.04835 | 0.055088 | 9,502.72 | 0x35...9dc1 | |
| 07/15/2025 | 4:07:59 AM | sell | $341.67 | $0.01495 | 0.1159 | 0.055073 | 22,848.01 | 0x88...6afe | |
| 07/15/2025 | 4:07:47 AM | sell | $429.82 | $0.01512 | 0.1458 | 0.055131 | 28,416.41 | 0x2b...5379 | |
| 07/15/2025 | 4:02:23 AM | sell | $329.81 | $0.01529 | 0.1118 | 0.055189 | 21,562.53 | 0x41...b689 | |
| 07/15/2025 | 2:46:11 AM | sell | $2.89 | $0.01548 | 0.0009735 | 0.055214 | 186.68 | 0x81...5300 | |
| 07/14/2025 | 11:42:23 PM | buy | $474.21 | $0.01568 | 0.1575 | 0.05521 | 30,242.62 | 0xb9...a19b | |
| 07/14/2025 | 10:56:59 PM | buy | $6.24 | $0.01558 | 0.002075 | 0.055174 | 401.04 | 0x4e...1512 | |
| 07/14/2025 | 5:22:47 PM | buy | $50 | $0.01561 | 0.01656 | 0.05517 | 3,202.91 | 0xcd...c009 |