- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA:
- 2.77M
- Pooled WETH:
- $99.51
ALPHA/WETH price stats on Ethereum
As of May 20, 2024, the current price of ALPHA token on DEX SushiSwap is $0.111. ALPHA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,794.89. ALPHA token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $110,968,183.09. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $614,373.52. The ALPHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $614,373.52.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $6,794.89 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.00003595, captured at 4:09 AM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.111 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:36:23 AM | buy | $952.00 | $0.111 | 0.31 | 0.00003595 | 8 587.20 | 0x84...cf10 | |
| 2024.05.19 | 9:33:47 PM | sell | $1 091.32 | $0.1095 | 0.36 | 0.00003574 | 9 969.69 | 0x8b...31ab | |
| 2024.05.19 | 7:10:47 PM | buy | $882.54 | $0.1104 | 0.29 | 0.00003599 | 7 996.41 | 0xba...71fb | |
| 2024.05.19 | 6:30:59 PM | sell | $1 251.62 | $0.1099 | 0.41 | 0.00003581 | 11 389.18 | 0x2b...7223 | |
| 2024.05.19 | 4:45:23 PM | sell | $702.97 | $0.1105 | 0.23 | 0.00003604 | 6 364.00 | 0x17...b02b | |
| 2024.05.19 | 1:29:35 PM | sell | $746.76 | $0.1112 | 0.24 | 0.00003621 | 6 715.33 | 0x81...dcd0 | |
| 2024.05.19 | 8:47:23 AM | sell | $803.78 | $0.1131 | 0.26 | 0.00003639 | 7 104.64 | 0x03...22da | |
| 2024.05.19 | 5:55:47 AM | buy | $362.91 | $0.1143 | 0.12 | 0.00003667 | 3 174.84 | 0x98...03b9 | |
| 2024.05.18 | 5:23:35 PM | buy | $898.15 | $0.1139 | 0.29 | 0.00003653 | 7 884.36 | 0xfa...16ab | |
| 2024.05.18 | 4:03:23 PM | sell | $143.97 | $0.1128 | 0.05 | 0.00003621 | 1 276.63 | 0x1b...dbeb | |
| 2024.05.18 | 3:37:35 PM | buy | $774.71 | $0.1131 | 0.25 | 0.00003637 | 6 851.40 | 0xfc...7e2a | |
| 2024.05.18 | 3:08:47 PM | buy | $917.73 | $0.1124 | 0.30 | 0.00003617 | 8 162.89 | 0x0d...5381 | |
| 2024.05.18 | 1:37:11 PM | sell | $510.01 | $0.1119 | 0.16 | 0.0000359 | 4 558.64 | 0xc6...baef | |
| 2024.05.18 | 1:13:59 PM | sell | $512.41 | $0.1124 | 0.16 | 0.00003602 | 4 559.19 | 0xf1...4bf2 | |
| 2024.05.18 | 10:42:35 AM | sell | $486.44 | $0.1133 | 0.16 | 0.00003613 | 4 291.76 | 0xed...1d2a | |
| 2024.05.18 | 10:22:47 AM | sell | $584.24 | $0.114 | 0.19 | 0.00003626 | 5 126.67 | 0xa3...abc0 | |
| 2024.05.18 | 8:55:47 AM | sell | $544.19 | $0.1134 | 0.17 | 0.00003639 | 4 800.69 | 0xce...6d84 | |
| 2024.05.18 | 5:55:47 AM | buy | $364.04 | $0.1134 | 0.12 | 0.00003663 | 3 210.79 | 0x48...17e4 | |
| 2024.05.18 | 1:25:35 AM | sell | $486.71 | $0.1126 | 0.16 | 0.00003642 | 4 323.31 | 0x9b...2b05 | |
| 2024.05.18 | 1:01:11 AM | sell | $494.28 | $0.1131 | 0.16 | 0.00003654 | 4 371.77 | 0x96...1e74 |