WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.008625
Price
0.052744 WETH
TVL
$109,745.15
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.53%
24h
12.46%
Share
TXNS
443
Buys
211
Sells
232
Volume
94K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
6.34M
Pooled WETH:
$17.45

ALPHA.e/WETH price stats on Ethereum

As of November 15, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.008625. ALPHA.e price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $94,428.29. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $8,625,188.49. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $109,745.15. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $109,745.15.

The total transactions of ALPHA.e/WETH is 443 in the last 24 hours, 211 of which are buy transactions, and 232 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $94,428.29 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.000002744, captured at 1:10 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.008625 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:16:47 AMsell$0.6071$0.0086250.00019310.05274470.38
0xBe2...9b77
0x43...cc04
11/14/202511:08:35 PMbuy$310.94$0.0085350.10.05274436,431.28
0xDc0...d3a1
0xa8...05c4
11/14/20259:51:23 PMbuy$49.35$0.0085910.015660.0527265,745.42
0x78b...4928
0x41...7871
11/14/20258:21:59 PMsell$492.81$0.0086980.15470.05273256,656.17
0x5D9...DEF1
0x8c...2e2e
11/14/20258:15:11 PMbuy$496.28$0.0087590.15570.05274856,656.17
0x5D9...DEF1
0x7d...9ce8
11/14/20257:59:23 PMbuy$3.47$0.0087530.0010820.052723397.48
0x923...4BDe
0x7b...48af
11/14/20256:34:35 PMbuy$12.79$0.0087120.0039990.0527231,468.86
0x0Bd...f786
0xee...5618
11/14/20256:32:35 PMbuy$50.86$0.0086470.015990.052725,882.24
0xfc9...e535
0x78...6f63
11/14/20256:32:11 PMbuy$66.16$0.0086280.020810.0527147,667.48
0x562...143D
0xe0...3923
11/14/20256:32:11 PMsell$446.62$0.0086360.14040.05271651,712.95
0x7cc...8BA6
0xec...68d9
11/14/20256:29:23 PMbuy$50.86$0.0087510.015990.0527525,812.3
0xe75...6B0D
0x23...cc9c
11/14/20256:29:11 PMsell$226.56$0.0087260.071260.05274425,962.66
0x101...dd72
0x6c...a235
11/14/20256:26:11 PMbuy$53.8$0.0088110.016910.052776,106.45
0x7b2...6645
0x21...d01e
11/14/20256:25:47 PMsell$348.29$0.0088050.10940.05276839,556.26
0x7cc...8BA6
0xd7...8f58
11/14/20256:20:47 PMbuy$62.1$0.0089640.019390.0527996,927.53
0x7b2...6645
0x76...f33f
11/14/20256:20:35 PMsell$239.3$0.0089380.074720.05279126,771.74
0x101...dd72
0xa4...d079
11/14/20256:19:59 PMbuy$17.57$0.0090270.0054880.0528191,946.84
0xFfA...027e
0x1b...c8fc
11/14/20256:19:47 PMsell$399.67$0.0090130.12480.05281444,339.28
0x7cc...8BA6
0x43...ac9e
11/14/20256:19:47 PMbuy$65.23$0.0090140.020370.0528157,236.45
0xd67...ba26
0x07...1dbd
11/14/20256:12:59 PMbuy$61.97$0.0091060.019380.0528486,805.21
0x5B6...A316
0x67...8c28