Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 7.79M
- Pooled WETH:
- $14.52
ALPHA.e/WETH price stats on Ethereum
As of January 30, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.005112. ALPHA.e price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,347.11. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $5,112,131.87. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $79,511.59. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $79,511.59.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $2,347.11 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.000001868, captured at 7:35 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.005112 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:55:23 PM | sell | $172.03 | $0.005112 | 0.06287 | 0.051868 | 33,652.62 | 0xb8...fea0 | |
| 01/30/2026 | 6:22:59 PM | buy | $200.28 | $0.004964 | 0.07576 | 0.051877 | 40,345.75 | 0x02...070b | |
| 01/30/2026 | 5:03:59 PM | buy | $116.33 | $0.005053 | 0.04287 | 0.051862 | 23,019.63 | 0x6d...5da8 | |
| 01/30/2026 | 4:49:11 PM | buy | $136.86 | $0.005041 | 0.05024 | 0.05185 | 27,146.84 | 0x4a...aafc | |
| 01/30/2026 | 4:43:35 PM | sell | $153.35 | $0.005013 | 0.05629 | 0.05184 | 30,586 | 0x45...847a | |
| 01/30/2026 | 11:56:11 AM | buy | $32.96 | $0.005102 | 0.01199 | 0.051857 | 6,461.08 | 0x2b...f36c | |
| 01/30/2026 | 11:55:59 AM | sell | $131.12 | $0.005084 | 0.04772 | 0.05185 | 25,787.1 | 0x21...d950 | |
| 01/30/2026 | 11:51:47 AM | buy | $32.28 | $0.005124 | 0.01175 | 0.051866 | 6,299.44 | 0x59...68d6 | |
| 01/30/2026 | 11:51:47 AM | sell | $229.21 | $0.005119 | 0.08348 | 0.051864 | 44,774.99 | 0xd5...10d2 | |
| 01/30/2026 | 7:24:35 AM | buy | $5.63 | $0.005149 | 0.002062 | 0.051886 | 1,093.42 | 0x7d...7249 | |
| 01/30/2026 | 7:23:11 AM | sell | $141.74 | $0.00513 | 0.05192 | 0.051879 | 27,626.41 | 0x00...ecb9 | |
| 01/30/2026 | 7:23:11 AM | buy | $20.47 | $0.005145 | 0.007499 | 0.051885 | 3,978.65 | 0x1e...ce86 | |
| 01/30/2026 | 2:45:47 AM | buy | $28.02 | $0.005168 | 0.01028 | 0.051896 | 5,421.71 | 0xf9...b28d | |
| 01/30/2026 | 2:32:23 AM | buy | $36.4 | $0.005137 | 0.01341 | 0.051893 | 7,086.81 | 0xda...578c | |
| 01/30/2026 | 2:30:23 AM | sell | $248.33 | $0.005125 | 0.09166 | 0.051891 | 48,449.84 | 0x97...8949 | |
| 01/30/2026 | 2:14:35 AM | sell | $106.19 | $0.005233 | 0.03873 | 0.051908 | 20,291.21 | 0xbc...7cb5 | |
| 01/30/2026 | 1:46:35 AM | buy | $109.46 | $0.005245 | 0.04007 | 0.05192 | 20,869.88 | 0xaf...6590 | |
| 01/29/2026 | 11:29:11 PM | buy | $9.68 | $0.005366 | 0.003447 | 0.051911 | 1,804.01 | 0x30...b6e6 | |
| 01/29/2026 | 11:29:11 PM | sell | $393.72 | $0.005384 | 0.1402 | 0.051917 | 73,123.53 | 0x95...1301 | |
| 01/29/2026 | 11:29:11 PM | buy | $36.86 | $0.005372 | 0.01312 | 0.051913 | 6,861.28 | 0xb9...4754 |