WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.001427
Price
0.066324 WETH
TVL
$19,970.29
MKT CAP
$1.4M
5m
2.02%
1h
-0.95%
4h
-20.44%
24h
76.49%
Share
TXNS
617
Buys
275
Sells
342
Volume
34K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
6.97M
Pooled WETH:
$4.42

ALPHA.e/WETH price stats on Ethereum

As of May 15, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.001427. ALPHA.e price is up 76.49% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $33,991.44. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $1,427,869.15. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $19,970.30. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $19,970.30.

The total transactions of ALPHA.e/WETH is 617 in the last 24 hours, 275 of which are buy transactions, and 342 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $33,991.44 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.0000006324, captured at 12:04 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.001427 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:59:35 AMsell$0.1072$0.0014270.000047510.06632475.12
0x3aF...ae94
0x80...85b3
05/15/202611:59:35 AMbuy$35.44$0.001430.015690.06633724,773.48
0xae2...aE13
0x26...e1b5
05/15/202611:59:35 AMsell$22.62$0.0014310.010020.06633815,810.85
0x3aF...ae94
0x80...85b3
05/15/202611:59:35 AMsell$35.9$0.0014490.01590.06641824,773.48
0xae2...aE13
0xeb...3078
05/15/202611:59:35 AMsell$5.91$0.0014350.0026180.0663564,118.5
0xbb0...dA33
0x1d...338d
05/15/202611:59:35 AMbuy$94.15$0.0014490.04170.06641964,962.48
0xb7f...632e
0x70...e500
05/15/202611:59:35 AMsell$27.47$0.001440.012160.06637819,077.22
0xae2...aE13
0xeb...3078
05/15/202611:56:35 AMbuy$26.4$0.0014220.011690.06629818,568.07
0xF9b...Af41
0xdf...f8e1
05/15/202611:56:11 AMsell$4.57$0.0014140.0020240.0662643,232.39
0xe75...6B0D
0xff...3ec7
05/15/202611:56:11 AMsell$13.86$0.0014120.006140.0662529,821.15
0x1b8...c4ae
0xe8...ec20
05/15/202611:56:11 AMsell$0.08829$0.001410.000039090.06624362.61
0x1b8...c4ae
0xe8...ec20
05/15/202611:55:47 AMbuy$36.79$0.0014180.016290.06628125,940.89
0xF9b...Af41
0x72...5974
05/15/202611:55:35 AMsell$21.17$0.0014080.0093710.06623415,031.73
0xae2...aE13
0x68...aa7e
05/15/202611:55:23 AMbuy$61.91$0.0014110.027390.06624643,862.92
0xF9b...Af41
0x7f...ecf6
05/15/202611:53:23 AMsell$5.61$0.0013990.0024850.0661914,014.22
0x79b...9344
0x3f...762a
05/15/202611:53:23 AMsell$14.53$0.0013960.0064290.06617910,405.03
0x1b8...c4ae
0xb7...46f2
05/15/202611:53:23 AMsell$0.09501$0.0013940.000042030.0661768.12
0x1b8...c4ae
0xb7...46f2
05/15/202611:52:59 AMbuy$56.41$0.00140.024950.06619740,269.16
0xF9b...Af41
0x32...5d5f
05/15/202611:50:35 AMbuy$29.5$0.001360.013050.06601621,695.9
0xae2...aE13
0xcb...32b7
05/15/202611:50:35 AMsell$17.13$0.0013870.0075790.06613512,353.41
0xDf8...b40C
0xa0...45be