WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.01134
Price
0.052809 WETH
TVL
$141,677.17
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0.80%
24h
-3.31%
Share
TXNS
27
Buys
15
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
6.25M
Pooled WETH:
$17.51

ALPHA.e/WETH price stats on Ethereum

As of October 16, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.01134. ALPHA.e price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,410.37. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $11,346,785.48. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $141,677.18. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $141,677.18.

The total transactions of ALPHA.e/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $4,410.37 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.000002809, captured at 5:49 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.01134 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20253:06:47 AMbuy$10.55$0.011340.0026140.052809930.45
0x619...3Fa0
0xb5...efa3
10/16/20251:14:47 AMbuy$54.7$0.011190.013710.0528064,887.3
0xA81...F8A7
0x8c...60c5
10/16/20251:04:35 AMbuy$21.36$0.011210.005340.0528031,904.6
0x007...4192
0x15...f201
10/16/20251:04:23 AMsell$341.21$0.01120.085290.05279930,465.34
0x781...13f0
0x3e...d8e9
10/16/202512:53:47 AMsell$8.58$0.011180.002160.052813767.7
0x781...13f0
0xfd...a68c
10/16/202512:05:35 AMsell$294.07$0.011270.073590.05282126,085.54
0x200...2208
0x18...15f3
10/16/202512:05:35 AMbuy$55.46$0.01130.013880.0528284,906.88
0xd67...ba26
0xa6...b2db
10/15/202511:47:35 PMbuy$3.97$0.011310.00099990.05285350.85
0x0Bd...f786
0xf4...ee66
10/15/202511:08:59 PMbuy$44.57$0.011250.011270.0528463,959.74
0x276...33FA
0x7e...4cf9
10/15/202511:08:59 PMbuy$17.2$0.011260.004350.0528491,526.98
0x276...33FA
0x7e...4cf9
10/15/202511:08:59 PMsell$298.36$0.011220.075450.0528426,569.17
0x200...2208
0xa2...a754
10/15/202510:47:59 PMbuy$29.88$0.011420.0074990.0528682,614.96
0xd7E...a3B2
0xb7...a7f8
10/15/202510:47:47 PMbuy$51.43$0.011410.01290.0528644,505.97
0x0b4...D4c5
0x4d...487b
10/15/202510:47:35 PMsell$300.68$0.011380.075460.05285726,405.76
0x65A...7675
0x9b...1f63
10/15/202510:45:47 PMbuy$19.67$0.01150.0049370.0528861,710.67
0x007...4192
0x06...c140
10/15/202510:45:35 PMsell$553.2$0.011510.13880.0528948,027.24
0x200...2208
0xcf...0879
10/15/202510:45:23 PMsell$1.29$0.011630.00032540.052918111.49
0x1b9...2f85
0x58...5111
10/15/202510:45:23 PMsell$101.16$0.011640.025380.0529228,685.9
0x1b9...2f85
0x58...5111
10/15/202510:45:23 PMsell$67.92$0.011610.017040.0529155,846.16
0xFbA...c32f
0x52...7402
10/15/202510:45:11 PMbuy$1,247.28$0.011530.3130.052893108,176.55
0x215...e55F
0xfe...cb3d