WhatToFarm
/
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.0003721
Price
0.061811 WETH
TVL
$10,273.43
MKT CAP
$372.2K
5m
0%
1h
0%
4h
-0.34%
24h
1.75%
Share
TXNS
8
Buys
4
Sells
4
Volume
103
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
13.76M
Pooled WETH:
$2.5

ALPHA.e/WETH price stats on Ethereum

As of November 11, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.0003721. ALPHA.e price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $103.34. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $372,166.46. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $10,273.44. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $10,273.44.

The total transactions of ALPHA.e/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $103.34 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.0000001811, captured at 5:06 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0003721 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:25:47 PMsell$17.23$0.00037340.0083890.06181746,158.360x98...4775
11/11/20261:25:47 PMsell$0.2969$0.00037210.00014450.061811797.80x98...4775
11/11/20261:25:47 PMbuy$73.22$0.00037150.035640.061808197,065.530x6a...f92d
11/11/20261:07:59 AMsell$0.2964$0.00036410.00014420.061772814.130xa3...72fc
11/10/202610:48:23 PMbuy$1.98$0.00036530.00096890.0617825,436.180x6a...4e9c
11/10/202610:42:59 PMbuy$1.38$0.00036490.00067640.0617813,797.30x75...0a13
11/10/202610:41:59 PMsell$0.4769$0.00036260.00023270.061771,315.040x21...cf10
11/10/202610:05:59 PMbuy$8.42$0.00036570.0040970.06177823,042.150xe4...370c
11/10/20261:15:23 PMsell$9.9$0.00037050.0047250.06176726,728.720x3d...9851
11/10/20261:15:11 PMbuy$124.92$0.000370.059590.061765337,611.230x24...01f2
11/10/20261:15:11 PMsell$30.75$0.00037460.014670.06178782,093.780x00...2832
11/10/20261:15:11 PMsell$0.2107$0.00037130.00010050.061771567.610x8d...d825
11/10/20261:15:11 PMsell$7.47$0.00037180.0035680.06177420,112.720x8d...d825
11/10/20261:12:59 PMbuy$68.27$0.00035750.032560.061705190,960.060xac...47b9
11/10/20261:12:59 PMsell$8.1$0.00035960.0038670.06171522,542.870x2e...3f93
11/10/202610:13:35 AMsell$3.51$0.0003510.0016760.06167310,016.140xcf...d3ab
11/09/20267:13:11 PMbuy$4.92$0.00035690.0023230.06168313,802.780xbb...1fe2
11/09/202610:02:11 AMsell$0.3007$0.00035290.0001430.061678852.030x75...b451
11/09/202610:02:11 AMsell$17.48$0.00035420.0083150.06168449,368.040x75...b451
11/09/202610:02:11 AMsell$9.85$0.00035220.0046840.06167527,965.990x0c...2265