- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 8.41M
- Pooled WETH:
- $13.27
ALPHA.e/WETH price stats on Ethereum
As of December 31, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.004713. ALPHA.e price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,288.64. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $4,713,849.38. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $79,466.74. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $79,466.74.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $4,288.64 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.000001574, captured at 6:59 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.004713 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:38:11 PM | sell | $25.5 | $0.004713 | 0.008522 | 0.051574 | 5,411.27 | 0x8e...9b3e | |
| 12/30/2025 | 6:23:47 PM | sell | $0.09511 | $0.004674 | 0.00003206 | 0.051575 | 20.34 | 0x4c...c728 | |
| 12/30/2025 | 6:23:47 PM | sell | $36.95 | $0.004679 | 0.01245 | 0.051577 | 7,896.49 | 0x4c...c728 | |
| 12/30/2025 | 6:23:35 PM | sell | $127.15 | $0.004698 | 0.04286 | 0.051584 | 27,061.27 | 0x86...1d0e | |
| 12/30/2025 | 6:23:23 PM | buy | $298.4 | $0.004706 | 0.1005 | 0.051586 | 63,398.82 | 0x6f...b6a6 | |
| 12/30/2025 | 6:16:35 PM | sell | $11.9 | $0.004644 | 0.004012 | 0.051565 | 2,562.68 | 0x02...9dc2 | |
| 12/30/2025 | 5:56:59 PM | buy | $126.69 | $0.004686 | 0.04245 | 0.05157 | 27,031.64 | 0x38...1b58 | |
| 12/30/2025 | 5:46:35 PM | buy | $148.57 | $0.004634 | 0.05 | 0.051559 | 32,057.4 | 0xb5...1b55 | |
| 12/30/2025 | 5:42:47 PM | buy | $23.86 | $0.004639 | 0.007978 | 0.051551 | 5,143.67 | 0x6b...2839 | |
| 12/30/2025 | 5:42:47 PM | buy | $22.98 | $0.004645 | 0.007683 | 0.051552 | 4,948.03 | 0x18...e059 | |
| 12/30/2025 | 5:42:35 PM | sell | $277.5 | $0.004641 | 0.09276 | 0.051551 | 59,783.52 | 0x6d...3712 | |
| 12/30/2025 | 5:41:23 PM | buy | $47.57 | $0.004653 | 0.01599 | 0.051564 | 10,224.01 | 0xb0...d283 | |
| 12/30/2025 | 5:41:23 PM | buy | $45.44 | $0.004669 | 0.01528 | 0.05157 | 9,733.2 | 0x96...bfee | |
| 12/30/2025 | 5:41:23 PM | buy | $8.92 | $0.004662 | 0.002999 | 0.051568 | 1,913.08 | 0xb0...d283 | |
| 12/30/2025 | 5:41:23 PM | buy | $11.89 | $0.00466 | 0.003999 | 0.051567 | 2,552.13 | 0xb0...d283 | |
| 12/30/2025 | 5:41:11 PM | sell | $491.08 | $0.004677 | 0.1651 | 0.051573 | 104,982.19 | 0xe0...5332 | |
| 12/30/2025 | 5:39:47 PM | buy | $5.6 | $0.004764 | 0.001884 | 0.051602 | 1,175.91 | 0x7d...11e7 | |
| 12/30/2025 | 5:39:35 PM | buy | $39.37 | $0.004744 | 0.01324 | 0.051595 | 8,299.45 | 0xd3...dee1 | |
| 12/30/2025 | 5:39:35 PM | buy | $44.15 | $0.004754 | 0.01484 | 0.051598 | 9,287.31 | 0xd2...4dd3 | |
| 12/30/2025 | 5:39:35 PM | buy | $2.9 | $0.004763 | 0.0009782 | 0.051601 | 610.64 | 0x14...ea8e |