- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 7.26M
- Pooled WETH:
- $15.32
ALPHA.e/WETH price stats on Ethereum
As of December 9, 2025, the current price of ALPHA.e token on DEX SushiSwap is $0.006641. ALPHA.e price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $631.99. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $6,641,975.64. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $96,191.88. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $96,191.88.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $631.99 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.000002116, captured at 5:45 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.006641 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:00:11 PM | buy | $5.1 | $0.006641 | 0.001625 | 0.052116 | 768.11 | 0x47...e478 | |
| 12/08/2025 | 3:22:59 PM | buy | $5.13 | $0.006605 | 0.001642 | 0.052115 | 776.58 | 0xac...92d3 | |
| 12/08/2025 | 5:56:35 AM | buy | $4.35 | $0.0066 | 0.001395 | 0.052115 | 659.95 | 0x18...4ec3 | |
| 12/08/2025 | 2:44:59 AM | buy | $12.66 | $0.006581 | 0.004068 | 0.052114 | 1,924.23 | 0x9a...b20f | |
| 12/08/2025 | 1:28:23 AM | sell | $303.39 | $0.006535 | 0.09817 | 0.052114 | 46,423.52 | 0x34...20db | |
| 12/07/2025 | 10:05:59 PM | buy | $301.34 | $0.006492 | 0.09874 | 0.052127 | 46,415.42 | 0x98...f2ee | |
| 12/07/2025 | 8:16:35 PM | sell | $100.89 | $0.006582 | 0.03227 | 0.052105 | 15,328.61 | 0xa7...9d20 | |
| 12/07/2025 | 6:35:11 PM | buy | $31.31 | $0.006641 | 0.01 | 0.052121 | 4,714.1 | 0x01...9e87 | |
| 12/07/2025 | 6:30:47 PM | sell | $349.43 | $0.006666 | 0.1109 | 0.052116 | 52,419.41 | 0x0c...25bf | |
| 12/07/2025 | 5:31:23 PM | buy | $21.92 | $0.006683 | 0.007032 | 0.052143 | 3,280.54 | 0x8c...d520 | |
| 12/07/2025 | 5:30:59 PM | sell | $299.42 | $0.006682 | 0.09603 | 0.052143 | 44,807.98 | 0x8c...9e84 | |
| 12/07/2025 | 5:21:23 PM | buy | $50.52 | $0.006632 | 0.01651 | 0.052167 | 7,618.28 | 0xab...427e | |
| 12/07/2025 | 5:21:11 PM | sell | $347.42 | $0.006633 | 0.1135 | 0.052167 | 52,371 | 0x2e...a765 | |
| 12/07/2025 | 3:17:23 PM | buy | $15.5 | $0.006526 | 0.005216 | 0.052196 | 2,375.48 | 0xb3...417f | |
| 12/07/2025 | 3:12:35 PM | sell | $355.73 | $0.006524 | 0.1199 | 0.052199 | 54,525.26 | 0x85...6f25 | |
| 12/07/2025 | 2:43:47 PM | sell | $71.82 | $0.006541 | 0.02442 | 0.052224 | 10,980.21 | 0x19...32fc | |
| 12/07/2025 | 2:43:47 PM | sell | $53.49 | $0.006523 | 0.01819 | 0.052218 | 8,199.96 | 0x9c...5b75 | |
| 12/07/2025 | 2:43:47 PM | sell | $0.4318 | $0.006516 | 0.0001468 | 0.052215 | 66.27 | 0x9c...5b75 | |
| 12/07/2025 | 2:43:35 PM | buy | $376.61 | $0.006537 | 0.128 | 0.052223 | 57,608.17 | 0x55...db1d | |
| 12/07/2025 | 2:25:59 PM | buy | $352.16 | $0.006457 | 0.1193 | 0.052188 | 54,538.52 | 0xe1...f42d |