WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WETH pair

Price USD
$0.0005625
Price
0.063146 WETH
TVL
$11,511.63
MKT CAP
$562.5K
5m
0%
1h
0%
4h
-5.34%
24h
4.45%
Share
TXNS
31
Buys
17
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xf55C33D94150d93c2cfb833bcCA30bE388b14964
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALPHA.e:
10.26M
Pooled WETH:
$3.21

ALPHA.e/WETH price stats on Ethereum

As of July 14, 2026, the current price of ALPHA.e token on DEX SushiSwap is $0.0005625. ALPHA.e price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,478.80. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $562,537.91. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $11,511.63. The ALPHA.e/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $11,511.63.

The total transactions of ALPHA.e/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ALPHA.e/WETH pool has a trading volume of $2,478.80 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WETH is 0.0000003146, captured at 1:25 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0005625 today.

ALPHA.e-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:19:59 AMbuy$4.17$0.00056250.0023370.0631467,428.58
0xCeE...EBe5
0x61...67d6
07/14/202610:16:35 AMbuy$1.11$0.00056220.00062210.0631431,979.32
0x979...24F9
0x56...abdb
07/14/202610:12:23 AMbuy$17.61$0.00056040.0098470.06313231,431.59
0x4d1...Be30
0x21...ef22
07/14/202610:12:11 AMbuy$23.35$0.00055630.013050.0631141,979.56
0x8d3...2425
0xfd...863c
07/14/202610:12:11 AMsell$112.23$0.00056160.062750.06314199,839.23
0xff4...06f5
0x71...d4f6
07/14/202610:11:47 AMbuy$10.62$0.0005750.0059390.06321518,471.48
0x000...4D06
0xd4...381d
07/14/202610:11:35 AMsell$57.64$0.00057640.032210.06322199,999.99
0xff4...06f5
0x1b...1703
07/14/202610:10:59 AMbuy$28.66$0.00058270.016020.06325749,195.5
0x6e2...88cd
0x63...153e
07/14/202610:10:47 AMsell$206.74$0.00058980.11550.063296350,478.75
0x173...2942
0xd5...c38f
07/14/202610:10:47 AMbuy$35.78$0.00057650.020.06322162,076.47
0xDf8...b40C
0xf5...ff3e
07/14/202610:09:11 AMbuy$12.41$0.00061290.0069430.06342720,257.65
0x000...4D06
0xb6...610c
07/14/202610:08:59 AMbuy$501.31$0.00059540.28030.063329841,903.01
0x555...C35b
0x32...d7b7
07/14/202610:08:59 AMsell$4.34$0.00060690.002430.0633947,160.18
0x3aF...ae94
0x0c...08ad
07/14/202610:08:59 AMsell$90.36$0.00063470.050530.063549142,354.53
0x260...26f4
0x48...75b6
07/14/202610:08:59 AMsell$88.38$0.00061630.049420.063446143,405.3
0x3aF...ae94
0x0c...08ad
07/14/202610:08:59 AMbuy$7.23$0.00061080.0040440.06341611,839.98
0x3C1...C380
0x36...05d4
07/14/202610:04:11 AMbuy$12.31$0.00054540.0068950.06305322,580.84
0xc0d...C46e
0x9b...05f0
07/14/202610:03:59 AMsell$65.65$0.00054720.036760.063064119,972.45
0xC8e...2089
0x6e...3134
07/14/202610:03:23 AMbuy$10.61$0.0005560.0059440.06311219,097.6
0xc0d...C46e
0xf0...37ca
07/14/202610:03:11 AMsell$57.39$0.00055720.032120.063119103,000
0xff4...06f5
0x2c...9487