- WhatToFarm
- Ethereum
- SushiSwap
- ALPHA.e-WETH LPs
Info about ALPHA.e-WETH pair
- Pooled ALPHA.e:
- 3.46M
- Pooled WETH:
- $83.6
ALPHA.e/WETH price stats on Ethereum
As of November 21, 2024, the current price of ALPHA.e token on DEX SushiSwap is $0.08008. ALPHA.e price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14,356.02. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $80,298,983.53. The liquidity pool contract is 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 with total value locked (TVL) of $555,655.11. The ALPHA.e/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WETH now?
The current liquidity of ALPHA.e/WETH with the contract address 0xf55C33D94150d93c2cfb833bcCA30bE388b14964 is $555,655.11.
How many transactions are there in the ALPHA.e/WETH pool in the last 24 hours?
The total transactions of ALPHA.e/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPHA.e/WETH pool in the last 24 hours?
ALPHA.e/WETH pool has a trading volume of $14,356.02 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WETH?
The exchange rate of 1 ALPHA.e to WETH is 0.00002409, captured at 8:05 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.08008 today.
ALPHA.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:44:59 PM | sell | $94.12 | $0.08008 | 0.02832 | 0.00002409 | 1,175.26 | 0x7c...f8d7 | |
| 11/21/2024 | 4:24:35 PM | buy | $1,532.65 | $0.07964 | 0.4641 | 0.00002411 | 19,244.39 | 0x2e...fb14 | |
| 11/21/2024 | 1:25:47 PM | buy | $1,986.69 | $0.07972 | 0.5934 | 0.00002381 | 24,918.63 | 0xe4...eba6 | |
| 11/21/2024 | 10:26:11 AM | sell | $1,278.87 | $0.07394 | 0.4083 | 0.00002361 | 17,294.2 | 0xca...6927 | |
| 11/21/2024 | 9:53:35 AM | sell | $1,178.41 | $0.07465 | 0.3763 | 0.00002383 | 15,784.91 | 0x08...dd9c | |
| 11/21/2024 | 5:55:59 AM | buy | $268.48 | $0.07474 | 0.08646 | 0.00002407 | 3,591.89 | 0xb6...34bd | |
| 11/21/2024 | 5:33:23 AM | buy | $1,009.56 | $0.07505 | 0.3222 | 0.00002395 | 13,450.39 | 0x1a...bf9a | |
| 11/21/2024 | 4:46:35 AM | buy | $1,189.23 | $0.07438 | 0.3798 | 0.00002375 | 15,987.19 | 0x2b...65ba | |
| 11/21/2024 | 2:34:47 AM | sell | $1,601.89 | $0.07201 | 0.5261 | 0.00002365 | 22,243.4 | 0xac...80eb | |
| 11/20/2024 | 9:23:47 PM | buy | $372.58 | $0.07356 | 0.1211 | 0.00002391 | 5,065.04 | 0x24...c945 | |
| 11/20/2024 | 7:56:59 PM | buy | $426.68 | $0.07286 | 0.1395 | 0.00002383 | 5,855.61 | 0x12...3510 | |
| 11/20/2024 | 7:38:11 PM | sell | $1,526.23 | $0.0724 | 0.5016 | 0.00002379 | 21,078.25 | 0xde...1cef | |
| 11/20/2024 | 5:55:11 PM | sell | $1,746.87 | $0.07427 | 0.5669 | 0.0000241 | 23,518.55 | 0x26...c6cb | |
| 11/20/2024 | 5:41:35 PM | buy | $143.67 | $0.07511 | 0.04667 | 0.0000244 | 1,912.78 | 0x22...0448 | |
| 11/20/2024 | 12:27:11 PM | sell | $1,459.15 | $0.07554 | 0.4708 | 0.00002437 | 19,315.82 | 0xf8...190a | |
| 11/20/2024 | 5:55:59 AM | buy | $271.53 | $0.07658 | 0.08735 | 0.00002463 | 3,545.5 | 0x3a...c21a | |
| 11/20/2024 | 1:29:35 AM | sell | $1,441.65 | $0.07648 | 0.4636 | 0.0000246 | 18,848.86 | 0xce...aee2 | |
| 11/19/2024 | 11:55:59 PM | buy | $313.04 | $0.07732 | 0.1006 | 0.00002485 | 4,048.5 | 0x73...2bbd | |
| 11/19/2024 | 11:21:23 PM | buy | $371.09 | $0.07711 | 0.1192 | 0.00002479 | 4,811.97 | 0x5d...3046 | |
| 11/19/2024 | 9:37:23 PM | buy | $484.48 | $0.07652 | 0.1564 | 0.0000247 | 6,331.07 | 0xf0...4aee |