WhatToFarm
/
Get started
12 Swap

Info about ALN-WETH pair

Price USD
$0.002658
Price
0.068293 WETH
TVL
$580.93
MKT CAP
$265.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD9F3a5A0e7499149538cDEE8B804a5Ac4f4944Fc
ALN:
0x8185Bc4757572Da2a610f887561c32298f1A5748
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALN:
109,252.45
Pooled WETH:
$0.0906

ALN/WETH price stats on Ethereum

As of July 27, 2024, the current price of ALN token on DEX SushiSwap is $0.002658. ALN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALN token contract is 0x8185Bc4757572Da2a610f887561c32298f1A5748 with a market cap $265,308.84. The liquidity pool contract is 0xD9F3a5A0e7499149538cDEE8B804a5Ac4f4944Fc with total value locked (TVL) of $580.94. The ALN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALN/WETH with the contract address 0xD9F3a5A0e7499149538cDEE8B804a5Ac4f4944Fc is $580.94.

The total transactions of ALN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALN to WETH is 0.0000008293, captured at 9:10 AM UTC.

The price of converting 1 ALN to USD is $0.002658 today.

ALN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20241:56:35 AMbuy$20.83$0.0026580.0064990.0682938,417.7
0xfc9...e535
0xb9...5d5e
07/13/20248:18:59 PMsell$13.42$0.0023690.0042410.0674865,664.92
0x000...D9a4
0x5b...23d9
07/13/20241:15:47 PMsell$14.01$0.0026040.0044450.0682615,381.09
0x000...D9a4
0x98...98d2
07/13/202411:16:59 AMsell$14.53$0.0028740.0046040.0691085,054.93
0xdF3...571D
0xc7...1782
07/12/202411:29:59 PMsell$14.46$0.0031340.0046210.0510014,614.59
0xc4c...c224
0x1d...799c
07/12/202410:37:59 PMbuy$14.81$0.0031390.0047470.0510064,717.22
0xc4c...c224
0x1d...e288
07/12/202410:37:47 PMbuy$0.003812$0.0032830.0512210.0510521.27
0x8c7...255F
0x44...cf1d
07/12/202410:27:23 PMbuy$22.27$0.0029850.0071390.0695678,029.12
0xc4c...c224
0x2f...8953
07/01/202410:14:23 PMsell$19.95$0.0028360.005780.0682166,629.77
0x678...1E20
0x5d...c1e2
07/01/20243:26:59 AMsell$20.87$0.0032570.0059640.0693056,051.2
0xc4c...c224
0xe7...0cee
06/30/20241:19:47 PMbuy$18.11$0.0033790.0053470.0699795,358.51
0xc4c...c224
0x83...af81
06/28/20249:52:35 PMbuy$9.22$0.0031050.0027280.0691892,969.14
0xfD0...2A43
0xc7...876b
06/28/20246:12:35 AMsell$23.2$0.0030720.0067250.0689047,067.51
0x37a...4c58
0xf3...96c5