- WhatToFarm
- Ethereum
- SushiSwap
- ALN-WETH LPs
Info about ALN-WETH pair
- Pooled ALN:
- 103,806.53
- Pooled WETH:
- $0.09565
ALN/WETH price stats on Ethereum
As of September 8, 2024, the current price of ALN token on DEX SushiSwap is $0.002085. ALN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.90. ALN token contract is 0x8185Bc4757572Da2a610f887561c32298f1A5748 with a market cap $208,141.60. The liquidity pool contract is 0xD9F3a5A0e7499149538cDEE8B804a5Ac4f4944Fc with total value locked (TVL) of $433.04. The ALN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALN/WETH now?
The current liquidity of ALN/WETH with the contract address 0xD9F3a5A0e7499149538cDEE8B804a5Ac4f4944Fc is $433.04.
How many transactions are there in the ALN/WETH pool in the last 24 hours?
The total transactions of ALN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALN/WETH pool in the last 24 hours?
ALN/WETH pool has a trading volume of $24.90 in the last 24 hours.
What is the exchange rate of 1 ALN to WETH?
The exchange rate of 1 ALN to WETH is 0.0000009214, captured at 3:19 AM UTC.
How much is 1 ALN in dollars?
The price of converting 1 ALN to USD is $0.002085 today.
ALN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:51:59 PM | buy | $24.89 | $0.002085 | 0.011 | 0.069214 | 13,447.85 | 0x1c...4271 | |
| 08/16/2024 | 6:15:11 PM | sell | $22.08 | $0.001887 | 0.008448 | 0.067219 | 10,669.45 | 0xa5...e9ea | |
| 08/16/2024 | 12:59:59 PM | buy | $16.49 | $0.002251 | 0.006399 | 0.068735 | 7,843.78 | 0xea...b598 | |
| 08/16/2024 | 8:53:59 AM | sell | $10.59 | $0.00207 | 0.004044 | 0.067907 | 5,114.42 | 0xa5...62d2 | |
| 08/15/2024 | 9:34:47 PM | sell | $27.32 | $0.002115 | 0.01072 | 0.068301 | 11,584.99 | 0x37...ecec | |
| 08/15/2024 | 6:43:35 PM | buy | $17.64 | $0.002655 | 0.006899 | 0.051038 | 7,108.73 | 0x65...ed29 | |
| 08/15/2024 | 5:34:47 PM | buy | $32.62 | $0.002392 | 0.01229 | 0.069021 | 15,626.11 | 0x78...2ac2 | |
| 08/07/2024 | 1:02:47 AM | buy | $7.71 | $0.001621 | 0.003133 | 0.066589 | 4,756.03 | 0xf4...cbec | |
| 08/04/2024 | 1:01:23 AM | buy | $0.5368 | $0.001841 | 0.0001843 | 0.066324 | 291.47 | 0x58...ed1f | |
| 08/02/2024 | 6:56:23 PM | sell | $21.59 | $0.001897 | 0.007159 | 0.06629 | 10,463.21 | 0x3a...2398 | |
| 08/02/2024 | 6:52:11 PM | sell | $29.58 | $0.002253 | 0.009826 | 0.067485 | 11,815.49 | 0x53...88ca |