- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 19,342.44
- Pooled WETH:
- $0.282
ALEPH/WETH price stats on Ethereum
As of November 7, 2025, the current price of ALEPH token on DEX SushiSwap is $0.04858. ALEPH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.12. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $24,291,327.32. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,870.35. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,870.35.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001465, captured at 3:19 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.04858 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:31:35 PM | sell | $7.33 | $0.04858 | 0.002213 | 0.00001465 | 151.07 | 0x3e...2c5e | |
| 11/06/2025 | 5:05:47 AM | sell | $1.78 | $0.05089 | 0.000519 | 0.00001479 | 35.08 | 0xb0...6c4f | |
| 11/04/2025 | 10:45:11 PM | buy | $36.38 | $0.04684 | 0.01113 | 0.00001433 | 776.7 | 0xb1...fabb | |
| 11/04/2025 | 4:24:35 PM | buy | $30.68 | $0.04612 | 0.008865 | 0.00001332 | 665.31 | 0x0a...7f52 | |
| 11/04/2025 | 4:23:47 PM | sell | $34.62 | $0.04612 | 0.009987 | 0.0000133 | 750.75 | 0xba...8f1c | |
| 11/04/2025 | 6:12:11 AM | buy | $175.06 | $0.04848 | 0.05 | 0.00001384 | 4,400.96 | 0xca...0e6e | |
| 11/04/2025 | 6:12:11 AM | sell | $193.25 | $0.04848 | 0.05519 | 0.00001384 | 4,791.33 | 0x56...5f2c | |
| 11/03/2025 | 7:14:59 AM | buy | $14.98 | $0.05291 | 0.004029 | 0.00001422 | 283.24 | 0xab...f013 | |
| 11/03/2025 | 5:58:11 AM | sell | $22.34 | $0.05322 | 0.005978 | 0.00001424 | 419.79 | 0x3b...9a75 | |
| 11/03/2025 | 5:57:59 AM | buy | $100.06 | $0.05224 | 0.02677 | 0.00001398 | 2,021.21 | 0xd1...d4b0 | |
| 11/03/2025 | 5:57:47 AM | sell | $6.03 | $0.05454 | 0.001615 | 0.00001459 | 134.63 | 0xc3...b193 | |
| 11/03/2025 | 5:57:47 AM | sell | $92.52 | $0.05454 | 0.02475 | 0.00001459 | 1,869.87 | 0x16...a9c2 | |
| 11/02/2025 | 8:25:11 AM | sell | $7.25 | $0.05688 | 0.001864 | 0.00001461 | 127.62 | 0xdf...488d | |
| 11/02/2025 | 1:24:59 AM | buy | $7.88 | $0.05696 | 0.002033 | 0.00001469 | 138.38 | 0xbc...1782 | |
| 11/01/2025 | 4:17:35 PM | buy | $4.97 | $0.05669 | 0.001274 | 0.00001452 | 87.77 | 0x89...5ad2 | |
| 11/01/2025 | 4:08:11 PM | sell | $14.37 | $0.05684 | 0.003682 | 0.00001455 | 252.94 | 0xf9...cea1 | |
| 10/31/2025 | 1:59:11 AM | sell | $14.31 | $0.05764 | 0.003711 | 0.00001494 | 248.4 | 0x30...d4ad | |
| 10/30/2025 | 5:44:23 AM | sell | $15.02 | $0.05971 | 0.003859 | 0.00001534 | 251.57 | 0x61...06dc | |
| 10/30/2025 | 1:16:59 AM | sell | $10.92 | $0.06164 | 0.002782 | 0.00001569 | 177.27 | 0x8c...4ddc | |
| 10/29/2025 | 10:25:59 PM | sell | $8.47 | $0.06293 | 0.00215 | 0.00001596 | 134.73 | 0xb9...d207 |