- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 21,759.59
- Pooled WETH:
- $0.2612
ALEPH/WETH price stats on Ethereum
As of December 7, 2025, the current price of ALEPH token on DEX SushiSwap is $0.03699. ALEPH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $335.27. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $18,499,555.05. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,628.86. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,628.86.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $335.27 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001186, captured at 10:02 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03699 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:39:11 PM | buy | $11.75 | $0.03699 | 0.003771 | 0.00001186 | 317.83 | 0x65...3834 | |
| 12/07/2025 | 8:26:47 PM | buy | $28.12 | $0.0353 | 0.008993 | 0.00001128 | 796.72 | 0xc5...0f01 | |
| 12/07/2025 | 8:26:35 PM | sell | $22.66 | $0.03486 | 0.007244 | 0.00001114 | 650 | 0xbb...2755 | |
| 12/07/2025 | 8:25:47 PM | buy | $27.57 | $0.03485 | 0.008816 | 0.00001114 | 791.28 | 0x6e...3fc8 | |
| 12/07/2025 | 8:25:35 PM | sell | $29.52 | $0.03473 | 0.009439 | 0.0000111 | 850 | 0xd6...08fe | |
| 12/07/2025 | 8:24:59 PM | buy | $24.84 | $0.03515 | 0.007944 | 0.00001123 | 706.82 | 0x78...c40c | |
| 12/07/2025 | 8:24:47 PM | sell | $30.06 | $0.03537 | 0.009558 | 0.00001124 | 850 | 0xc9...63ba | |
| 12/07/2025 | 8:24:11 PM | buy | $27.66 | $0.03546 | 0.008848 | 0.00001134 | 779.98 | 0x13...545d | |
| 12/07/2025 | 8:23:59 PM | sell | $31.9 | $0.03544 | 0.0102 | 0.00001133 | 900 | 0x6b...3a13 | |
| 12/07/2025 | 8:17:35 PM | buy | $24.88 | $0.03598 | 0.00796 | 0.0000115 | 691.59 | 0x18...ea50 | |
| 12/07/2025 | 8:17:23 PM | sell | $34.67 | $0.0362 | 0.01109 | 0.00001158 | 957.68 | 0x41...d346 | |
| 12/07/2025 | 2:45:59 PM | sell | $12.7 | $0.03614 | 0.004319 | 0.00001229 | 351.38 | 0xf4...4785 | |
| 12/07/2025 | 6:46:35 AM | buy | $9.18 | $0.03804 | 0.002999 | 0.00001242 | 241.37 | 0x21...ce17 | |
| 12/07/2025 | 6:45:35 AM | sell | $19.69 | $0.0383 | 0.006435 | 0.00001251 | 514.27 | 0x21...40b2 | |
| 12/06/2025 | 1:07:35 PM | buy | $19.07 | $0.03799 | 0.006324 | 0.00001259 | 502.16 | 0xe2...529f | |
| 12/06/2025 | 1:07:23 PM | sell | $23.16 | $0.03818 | 0.007635 | 0.00001258 | 606.79 | 0x50...ac6f | |
| 12/06/2025 | 7:47:47 AM | buy | $9.07 | $0.03895 | 0.002999 | 0.00001288 | 232.9 | 0xc8...a2dd | |
| 12/06/2025 | 7:47:35 AM | sell | $93.18 | $0.03813 | 0.03081 | 0.00001261 | 2,443.46 | 0x20...9a49 | |
| 12/06/2025 | 7:47:35 AM | buy | $167.44 | $0.03926 | 0.05 | 0.00001298 | 4,264.21 | 0x5e...0e83 | |
| 12/06/2025 | 7:47:35 AM | buy | $50.95 | $0.03926 | 0.01557 | 0.00001298 | 1,297.51 | 0x1b...0714 |