WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.02023
Price
0.059866 WETH
TVL
$1,023.83
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.05%
24h
-4.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
29
Telegram price alerts
Pair:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
25,175.33
Pooled WETH:
$0.2496

ALEPH/WETH price stats on Ethereum

As of March 12, 2026, the current price of ALEPH token on DEX SushiSwap is $0.02023. ALEPH price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.45. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $10,115,980.66. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,023.84. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,023.84.

The total transactions of ALEPH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALEPH/WETH pool has a trading volume of $29.45 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000009866, captured at 8:31 PM UTC.

The price of converting 1 ALEPH to USD is $0.02023 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:02:23 PMbuy$4.1$0.020230.0019990.059866202.7
0xfc9...e535
0x20...d978
03/12/20266:53:23 PMsell$12.17$0.020440.005930.059962595.3
0xbb0...dA33
0xb4...dcf9
03/12/20268:10:59 AMsell$1.85$0.020870.00091150.0000102389.03
0x000...df96
0x57...ec6f
03/12/20264:45:47 AMbuy$4.05$0.020760.0020040.00001025195.44
0x004...Bf1c
0xc6...2ec6
03/12/20264:44:23 AMsell$4.74$0.020670.0023420.0000102229.48
0xCBc...BBe9
0x90...5c19
03/12/20261:39:23 AMbuy$2.5$0.02110.0012260.00001031118.85
0xfa7...d12A
0x47...e2f9
03/11/20265:46:35 PMsell$7.65$0.02140.0037020.00001035357.65
0x497...A452
0xcb...0995
03/11/20265:45:35 PMsell$11.02$0.022170.0053320.00001072497.34
0x0Bd...f786
0xa6...9e9d
03/11/20265:45:11 PMbuy$8.24$0.022440.0039810.00001084367.18
0x979...24F9
0x09...17fe
03/11/202611:38:11 AMbuy$1.03$0.021580.0005110.0000106547.94
0x668...f59a
0xc8...9f1b
03/11/202612:52:23 AMsell$2.89$0.021690.0014180.00001063133.42
0x000...089B
0x68...ec74
03/11/202612:01:23 AMsell$5.22$0.021950.0025690.00001079237.99
0x4dD...f765
0xd3...2e29
03/11/202612:00:35 AMsell$3.49$0.022340.0017180.00001097156.56
0xae2...aE13
0xca...7ace
03/11/202612:00:11 AMbuy$9.34$0.022230.0045880.00001092420.17
0x4eA...4a8f
0x6a...aaa2
03/10/20267:49:11 PMbuy$2.88$0.021720.0014150.00001067132.66
0x000...df96
0x1b...e917
03/10/20265:51:47 PMsell$5.01$0.02210.0024150.00001065226.75
0x196...eE77
0xe0...d28a
03/10/202611:40:47 AMbuy$4.86$0.022120.0023560.00001071219.83
0xC60...2743
0x7e...f3a5
03/10/20261:57:35 AMsell$3.41$0.021470.0016910.00001062159.19
0x497...A452
0x5c...1a6f
03/10/202612:09:23 AMsell$4.92$0.021540.0024660.00001079228.45
0x619...3Fa0
0xd6...3ae9
03/09/202611:23:47 PMbuy$3.47$0.021770.0017390.00001089159.66
0xbb0...dA33
0x76...45f1