WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.01251
Price
0.057597 WETH
TVL
$735.47
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
29,548.8
Pooled WETH:
$0.2231

ALEPH/WETH price stats on Ethereum

As of June 11, 2026, the current price of ALEPH token on DEX SushiSwap is $0.01251. ALEPH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.45. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $6,258,618.98. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $735.47. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $735.47.

The total transactions of ALEPH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ALEPH/WETH pool has a trading volume of $8.45 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000007597, captured at 5:14 AM UTC.

The price of converting 1 ALEPH to USD is $0.01251 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:51:11 AMsell$3.23$0.012510.0019630.057597258.49
0x4dD...f765
0x9e...b434
06/10/202610:26:11 PMbuy$4.37$0.012260.0027170.057617356.78
0x4dD...f765
0x7f...844a
06/10/202610:30:11 AMbuy$0.8329$0.012190.00051290.05750868.32
0x5F4...18a5
0xc3...bb60
06/09/202612:37:11 PMsell$6.51$0.012710.0038810.057576512.34
0x000...089B
0x91...f35a
06/08/20264:21:47 AMbuy$8.12$0.012620.0048860.057587644.03
0xae2...aE13
0x90...a999
06/08/20262:16:59 AMsell$4.61$0.012570.0027410.057471366.94
0x9fE...11AB
0xff...3b24
06/08/202612:30:11 AMsell$4.05$0.012970.0023860.057645312.15
0x000...52b0
0x6c...8160
06/07/20266:03:47 PMbuy$5.81$0.012490.0035580.057651465.15
0x497...A452
0x39...4ea4
06/07/20266:03:23 PMsell$12.78$0.012270.0078280.0575141,041.78
0x087...0e2c
0x31...81c6
06/07/20266:03:23 PMbuy$5.66$0.01210.0034670.057413467.71
0x546...9FeB
0xd6...dd69
06/07/20265:58:59 PMbuy$4.54$0.012610.0027840.057734360.04
0x000...52b0
0x6f...8156
06/07/20263:12:35 PMbuy$6.85$0.012370.0039990.057616553.74
0xfc9...e535
0x3e...c268
06/07/20263:12:35 PMbuy$6.79$0.012180.0041820.057496557.83
0x11d...a213
0xb3...d83d
06/07/20263:12:23 PMsell$10.46$0.01180.0064360.05726886.46
0x087...0e2c
0xcb...a970
06/07/20263:06:35 PMbuy$6.07$0.012170.0035310.057499498.8
0x0Bd...f786
0x7c...41ac
06/07/20263:06:35 PMbuy$7.88$0.011940.0048590.057357660.48
0xd67...ba26
0x74...40d0
06/07/20263:06:23 PMsell$15.43$0.011730.0095140.0572331,315.43
0x087...0e2c
0x38...9ad4
06/07/20263:01:59 PMsell$9.47$0.012320.0058290.057581768.9
0x000...C5a7
0xc8...7bd0
06/07/20263:01:59 PMbuy$4.08$0.012210.0025140.057514334.61
0x546...9FeB
0x06...f9a7
06/07/20263:00:47 PMbuy$8.9$0.012420.0054720.057639716.31
0x497...A452
0x82...dfb2