- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 23,805.08
- Pooled WETH:
- $0.2531
ALEPH/WETH price stats on Ethereum
As of January 12, 2026, the current price of ALEPH token on DEX SushiSwap is $0.03347. ALEPH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.08. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $16,736,814.63. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,580.05. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,580.05.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $42.08 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001072, captured at 4:39 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03347 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:46:23 PM | sell | $9.19 | $0.03347 | 0.002944 | 0.00001072 | 274.55 | 0x57...f139 | |
| 01/11/2026 | 2:18:23 PM | sell | $3.6 | $0.03394 | 0.001158 | 0.00001089 | 106.27 | 0xcb...7a67 | |
| 01/11/2026 | 2:09:35 PM | sell | $2.73 | $0.03444 | 0.0008774 | 0.00001105 | 79.33 | 0xff...c4d9 | |
| 01/11/2026 | 2:09:35 PM | buy | $20.75 | $0.03387 | 0.006664 | 0.00001087 | 612.77 | 0x19...115a | |
| 01/11/2026 | 2:09:35 PM | sell | $2.68 | $0.03421 | 0.000861 | 0.00001098 | 78.38 | 0x63...23c6 | |
| 01/11/2026 | 12:26:23 AM | sell | $3.11 | $0.03279 | 0.001003 | 0.00001057 | 94.85 | 0xe2...2714 | |
| 01/10/2026 | 2:31:59 PM | buy | $5.91 | $0.03292 | 0.001905 | 0.0000106 | 179.72 | 0xdb...b45b | |
| 01/10/2026 | 7:46:11 AM | buy | $10.02 | $0.03209 | 0.003244 | 0.00001038 | 312.35 | 0x0f...02aa | |
| 01/10/2026 | 7:45:59 AM | sell | $17.35 | $0.0322 | 0.005617 | 0.00001042 | 538.93 | 0xba...6c42 | |
| 01/10/2026 | 7:31:23 AM | buy | $9.33 | $0.03254 | 0.00304 | 0.00001059 | 286.94 | 0x89...aad4 | |
| 01/10/2026 | 7:01:11 AM | sell | $18.78 | $0.03292 | 0.006081 | 0.00001065 | 570.55 | 0xea...4fbc | |
| 01/10/2026 | 6:42:35 AM | sell | $9.52 | $0.03411 | 0.003084 | 0.00001104 | 279.15 | 0x80...67e9 | |
| 01/10/2026 | 6:33:35 AM | buy | $15.16 | $0.03407 | 0.004911 | 0.00001103 | 445.05 | 0xfd...5763 | |
| 01/10/2026 | 5:09:23 AM | buy | $4.91 | $0.03307 | 0.0016 | 0.00001075 | 148.73 | 0x7b...7224 | |
| 01/10/2026 | 5:09:11 AM | sell | $17.4 | $0.0334 | 0.005663 | 0.00001086 | 521.21 | 0xb4...09be | |
| 01/10/2026 | 4:52:23 AM | sell | $8.52 | $0.03476 | 0.002752 | 0.00001122 | 245.11 | 0xee...53f8 | |
| 01/10/2026 | 3:12:11 AM | sell | $3.15 | $0.03504 | 0.001024 | 0.00001139 | 89.96 | 0xa4...2b06 | |
| 01/10/2026 | 3:11:59 AM | buy | $20.06 | $0.03451 | 0.006521 | 0.00001121 | 581.22 | 0x07...e45e | |
| 01/10/2026 | 12:57:35 AM | sell | $10.84 | $0.0339 | 0.003527 | 0.00001102 | 319.92 | 0xd0...5b7d | |
| 01/09/2026 | 8:27:35 PM | sell | $1.79 | $0.03458 | 0.0005808 | 0.0000112 | 51.84 | 0x3b...e48f |