- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 19,869.32
- Pooled WETH:
- $0.2722
ALEPH/WETH price stats on Ethereum
As of October 14, 2025, the current price of ALEPH token on DEX SushiSwap is $0.05863. ALEPH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.03. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $29,315,302.14. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $2,327.26. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $2,327.26.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $15.03 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001373, captured at 12:02 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.05863 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:30:35 PM | sell | $6.13 | $0.05863 | 0.001436 | 0.00001373 | 104.55 | 0xe6...1cca | |
| 10/13/2025 | 4:15:47 AM | sell | $0.276 | $0.05739 | 0.00006642 | 0.0000138 | 4.81 | 0x2b...a6cf | |
| 10/12/2025 | 10:56:47 PM | buy | $8.62 | $0.05728 | 0.002075 | 0.00001379 | 150.48 | 0x0e...3a7d | |
| 10/12/2025 | 6:55:11 PM | buy | $13.77 | $0.05575 | 0.003339 | 0.00001351 | 247.02 | 0x4b...aec3 | |
| 10/12/2025 | 5:38:59 PM | sell | $25.65 | $0.05608 | 0.006213 | 0.00001358 | 457.47 | 0x09...012a | |
| 10/12/2025 | 1:01:59 PM | buy | $19.67 | $0.0528 | 0.005111 | 0.00001371 | 372.56 | 0x3b...0d9d | |
| 10/12/2025 | 1:01:59 PM | buy | $28.86 | $0.05364 | 0.007499 | 0.00001393 | 572.96 | 0xda...2e8a | |
| 10/12/2025 | 1:01:47 PM | sell | $62.61 | $0.05172 | 0.01626 | 0.00001343 | 1,210.67 | 0xf6...5993 | |
| 10/12/2025 | 8:14:23 AM | sell | $12.26 | $0.05543 | 0.003193 | 0.00001443 | 221.19 | 0xa5...6611 | |
| 10/10/2025 | 12:43:11 PM | buy | $12.03 | $0.06334 | 0.002764 | 0.00001454 | 190.03 | 0x69...7074 | |
| 10/10/2025 | 12:41:23 PM | sell | $13.24 | $0.06265 | 0.003059 | 0.00001447 | 211.35 | 0xe5...2398 | |
| 10/10/2025 | 5:07:47 AM | buy | $6.29 | $0.06381 | 0.001443 | 0.00001464 | 98.57 | 0xf8...cc93 | |
| 10/09/2025 | 1:34:47 PM | sell | $29.52 | $0.06534 | 0.006702 | 0.00001483 | 451.87 | 0x6d...758d | |
| 10/07/2025 | 9:22:23 PM | buy | $378.36 | $0.06883 | 0.08373 | 0.00001523 | 4,206.23 | 0x06...51b5 | |
| 10/07/2025 | 9:22:23 PM | sell | $384.15 | $0.06883 | 0.08501 | 0.00001523 | 4,315.56 | 0xa6...3f64 | |
| 10/07/2025 | 3:48:35 AM | sell | $15.25 | $0.07289 | 0.003246 | 0.00001551 | 209.24 | 0xd0...dffa | |
| 10/07/2025 | 3:47:47 AM | sell | $10.35 | $0.07427 | 0.002204 | 0.00001581 | 139.43 | 0x6b...8133 | |
| 10/07/2025 | 3:46:11 AM | sell | $14.14 | $0.0756 | 0.003011 | 0.00001609 | 187.1 | 0xd3...4bbe | |
| 10/07/2025 | 3:45:59 AM | buy | $38.61 | $0.07471 | 0.00822 | 0.0000159 | 516.83 | 0x50...a681 | |
| 10/06/2025 | 6:19:59 AM | buy | $16.63 | $0.06954 | 0.003652 | 0.00001526 | 239.18 | 0xfa...d4ed |