- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 13,922.09
- Pooled WETH:
- $0.3592
ALEPH/WETH price stats on Ethereum
As of July 5, 2025, the current price of ALEPH token on DEX SushiSwap is $0.06364. ALEPH price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $119.49. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $32,309,779.37. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,799.28. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,799.28.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $119.49 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00002541, captured at 5:25 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06364 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:02:47 PM | buy | $16.2 | $0.06364 | 0.006471 | 0.00002541 | 254.64 | 0xb5...ae07 | |
| 07/05/2025 | 5:02:35 PM | sell | $25.93 | $0.06395 | 0.01035 | 0.00002554 | 405.46 | 0xed...6e67 | |
| 07/05/2025 | 4:46:35 PM | buy | $9.06 | $0.06548 | 0.003624 | 0.00002618 | 138.43 | 0xf5...8515 | |
| 07/05/2025 | 4:35:35 PM | buy | $20.04 | $0.06358 | 0.007992 | 0.00002534 | 315.3 | 0x8e...a287 | |
| 07/05/2025 | 4:35:11 PM | buy | $5.05 | $0.06182 | 0.002015 | 0.00002464 | 81.78 | 0xba...e4f6 | |
| 07/05/2025 | 4:32:47 PM | buy | $18.49 | $0.06017 | 0.007372 | 0.00002398 | 307.38 | 0x9f...7557 | |
| 07/05/2025 | 4:21:23 PM | buy | $13.81 | $0.05795 | 0.005508 | 0.0000231 | 238.44 | 0xe8...c51c | |
| 07/05/2025 | 1:35:11 PM | sell | $10.86 | $0.05761 | 0.004317 | 0.00002288 | 188.63 | 0x5b...49c0 | |
| 07/04/2025 | 3:13:47 AM | sell | $396.51 | $0.0601 | 0.1533 | 0.00002325 | 4,559.33 | 0xc8...0a4b | |
| 07/04/2025 | 3:13:47 AM | buy | $393.28 | $0.0601 | 0.1521 | 0.00002325 | 4,478.7 | 0x01...4680 | |
| 07/03/2025 | 11:34:11 PM | sell | $7.98 | $0.06121 | 0.003077 | 0.0000236 | 130.39 | 0xd7...31b8 | |
| 07/03/2025 | 12:54:47 AM | sell | $16.92 | $0.06247 | 0.006575 | 0.00002427 | 270.91 | 0xd4...f055 | |
| 07/02/2025 | 11:12:23 PM | sell | $17.16 | $0.06542 | 0.00661 | 0.0000252 | 262.32 | 0x7f...50ff | |
| 07/02/2025 | 8:43:23 PM | buy | $17.7 | $0.06582 | 0.006814 | 0.00002533 | 268.92 | 0xa5...33f4 | |
| 07/02/2025 | 5:53:59 PM | sell | $33.65 | $0.06561 | 0.01315 | 0.00002563 | 512.95 | 0x95...9c92 | |
| 07/02/2025 | 4:39:23 PM | sell | $41.12 | $0.07053 | 0.01619 | 0.00002777 | 583.06 | 0xe2...0d88 | |
| 07/02/2025 | 2:47:47 PM | buy | $27.12 | $0.0699 | 0.01099 | 0.00002834 | 388.08 | 0x62...e0d1 | |
| 07/02/2025 | 1:39:11 PM | buy | $14.44 | $0.06624 | 0.005906 | 0.00002708 | 218.03 | 0x02...aa75 | |
| 07/02/2025 | 1:37:59 PM | sell | $13.12 | $0.06575 | 0.005368 | 0.00002688 | 199.64 | 0xe3...b32d | |
| 07/02/2025 | 1:37:35 PM | buy | $42.51 | $0.06973 | 0.01738 | 0.00002851 | 609.61 | 0xae...dd9c |