- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 19,212.5
- Pooled WETH:
- $0.2841
ALEPH/WETH price stats on Ethereum
As of November 13, 2025, the current price of ALEPH token on DEX SushiSwap is $0.04997. ALEPH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.30. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $24,989,048.94. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,948.94. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,948.94.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $46.30 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001457, captured at 1:45 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.04997 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:31:59 PM | buy | $17.14 | $0.04997 | 0.004999 | 0.00001457 | 343.07 | 0x21...035a | |
| 11/12/2025 | 12:04:35 PM | sell | $20.14 | $0.05171 | 0.005657 | 0.00001452 | 389.6 | 0x90...07fc | |
| 11/12/2025 | 12:03:47 PM | buy | $8.16 | $0.05232 | 0.002307 | 0.00001478 | 156.08 | 0x75...22d8 | |
| 11/12/2025 | 1:05:23 AM | buy | $0.8368 | $0.04996 | 0.0002454 | 0.00001465 | 16.74 | 0x30...fe06 | |
| 11/11/2025 | 11:51:35 AM | sell | $10.06 | $0.05264 | 0.002809 | 0.00001469 | 191.18 | 0xa6...dafd | |
| 11/11/2025 | 5:16:59 AM | sell | $2.64 | $0.05292 | 0.0007441 | 0.00001488 | 50 | 0xf4...a443 | |
| 11/11/2025 | 1:11:11 AM | sell | $14.34 | $0.054 | 0.004019 | 0.00001513 | 265.65 | 0x40...cd3f | |
| 11/10/2025 | 9:09:23 PM | buy | $8.45 | $0.05429 | 0.002384 | 0.00001531 | 155.76 | 0x68...c9d0 | |
| 11/09/2025 | 10:08:35 PM | sell | $5.2 | $0.05418 | 0.001456 | 0.00001517 | 96 | 0xca...0f67 | |
| 11/09/2025 | 9:26:35 PM | sell | $7.4 | $0.05511 | 0.002062 | 0.00001535 | 134.31 | 0x45...193c | |
| 11/09/2025 | 2:46:35 PM | sell | $12.58 | $0.05509 | 0.003576 | 0.00001565 | 228.43 | 0xc6...34a6 | |
| 11/09/2025 | 7:45:35 AM | sell | $6.66 | $0.05454 | 0.001949 | 0.00001595 | 122.17 | 0xe9...bf23 | |
| 11/09/2025 | 5:05:11 AM | sell | $2.87 | $0.0546 | 0.0008487 | 0.0000161 | 52.69 | 0xb4...6093 | |
| 11/09/2025 | 2:48:11 AM | buy | $10.17 | $0.05426 | 0.003017 | 0.00001608 | 187.59 | 0x62...5bfc | |
| 11/09/2025 | 2:45:35 AM | buy | $13.16 | $0.053 | 0.003903 | 0.00001571 | 248.46 | 0x33...2b0e | |
| 11/09/2025 | 2:43:35 AM | buy | $7.06 | $0.05192 | 0.002095 | 0.00001539 | 136.15 | 0x17...0114 | |
| 11/08/2025 | 6:31:47 AM | sell | $11.68 | $0.05299 | 0.003388 | 0.00001536 | 220.5 | 0x9a...136f | |
| 11/07/2025 | 11:59:35 PM | buy | $7.5 | $0.05324 | 0.002189 | 0.00001552 | 141.01 | 0x16...477c | |
| 11/07/2025 | 5:55:23 PM | buy | $25.03 | $0.05051 | 0.00744 | 0.00001501 | 495.59 | 0x76...72da | |
| 11/06/2025 | 6:31:35 PM | sell | $7.33 | $0.04858 | 0.002213 | 0.00001465 | 151.07 | 0x3e...2c5e |