- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 24,186.89
- Pooled WETH:
- $0.2458
ALEPH/WETH price stats on Ethereum
As of December 29, 2025, the current price of ALEPH token on DEX SushiSwap is $0.03085. ALEPH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $202.88. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $15,427,612.21. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,453.34. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,453.34.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $202.88 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001043, captured at 3:31 AM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.03085 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:55:23 AM | sell | $21.8 | $0.03085 | 0.007375 | 0.00001043 | 706.55 | 0xd1...4fa1 | |
| 12/29/2025 | 12:55:23 AM | buy | $17.19 | $0.03123 | 0.005819 | 0.00001056 | 550.59 | 0x5d...8e8e | |
| 12/29/2025 | 12:54:47 AM | sell | $25.02 | $0.03138 | 0.008467 | 0.00001061 | 797.49 | 0xb6...9cf2 | |
| 12/29/2025 | 12:54:47 AM | buy | $17.88 | $0.03187 | 0.006051 | 0.00001078 | 561.12 | 0x5f...242f | |
| 12/28/2025 | 8:02:59 PM | sell | $18.56 | $0.03139 | 0.006346 | 0.00001073 | 591.17 | 0x1d...b380 | |
| 12/28/2025 | 6:38:59 AM | buy | $2.7 | $0.03252 | 0.0009193 | 0.00001103 | 83.32 | 0xde...689d | |
| 12/28/2025 | 4:25:23 AM | buy | $12.66 | $0.03177 | 0.004308 | 0.0000108 | 398.58 | 0x32...13dd | |
| 12/28/2025 | 4:25:11 AM | sell | $16.48 | $0.03175 | 0.005607 | 0.0000108 | 519.18 | 0x41...cae2 | |
| 12/28/2025 | 4:24:11 AM | buy | $24.99 | $0.03157 | 0.008502 | 0.00001073 | 791.65 | 0xec...8d53 | |
| 12/28/2025 | 4:24:11 AM | sell | $24.66 | $0.03137 | 0.008388 | 0.00001067 | 785.95 | 0x0a...a7c1 | |
| 12/28/2025 | 3:19:35 AM | sell | $4.22 | $0.03262 | 0.001437 | 0.00001109 | 129.5 | 0x90...42e2 | |
| 12/28/2025 | 2:35:59 AM | buy | $10.65 | $0.03254 | 0.003625 | 0.00001106 | 327.54 | 0x8d...a1d5 | |
| 12/28/2025 | 2:02:11 AM | buy | $6 | $0.03182 | 0.002041 | 0.00001082 | 188.55 | 0x05...06e8 | |
| 12/27/2025 | 10:42:23 PM | sell | $18.35 | $0.03204 | 0.006266 | 0.00001093 | 572.78 | 0xe1...4941 | |
| 12/27/2025 | 10:41:35 PM | sell | $39.69 | $0.03457 | 0.01355 | 0.0000118 | 1,148.27 | 0xda...fc87 | |
| 12/27/2025 | 10:41:35 PM | buy | $16.42 | $0.03294 | 0.006091 | 0.00001124 | 498.71 | 0x2f...aff6 | |
| 12/27/2025 | 10:41:23 PM | buy | $21.27 | $0.03402 | 0.007262 | 0.00001161 | 625.2 | 0x3f...4b0a | |
| 12/27/2025 | 4:10:23 PM | sell | $4 | $0.03299 | 0.001369 | 0.00001129 | 121.32 | 0x26...8d25 | |
| 12/27/2025 | 3:52:11 PM | buy | $5.76 | $0.03332 | 0.00196 | 0.00001133 | 172.93 | 0x8e...fed0 | |
| 12/27/2025 | 3:51:35 PM | buy | $5.65 | $0.03263 | 0.001936 | 0.00001116 | 173.43 | 0x55...dec5 |