- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 11,286.32
- Pooled WETH:
- $0.4093
ALEPH/WETH price stats on Ethereum
As of March 13, 2025, the current price of ALEPH token on DEX SushiSwap is $0.06715. ALEPH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $217.38. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $33,922,944.21. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,531.46. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,531.46.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $217.38 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00003589, captured at 7:19 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.06715 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:49:59 AM | buy | $10.07 | $0.06715 | 0.005386 | 0.00003589 | 150.04 | 0x30...30e4 | |
| 03/12/2025 | 10:47:11 PM | buy | $13.36 | $0.06648 | 0.006999 | 0.00003481 | 201.07 | 0x34...0810 | |
| 03/12/2025 | 7:26:47 PM | sell | $31.78 | $0.06426 | 0.01693 | 0.00003424 | 494.54 | 0x10...e949 | |
| 03/12/2025 | 7:26:47 PM | buy | $13.13 | $0.06306 | 0.006999 | 0.0000336 | 208.28 | 0x6f...cce8 | |
| 03/12/2025 | 3:24:23 PM | buy | $14.76 | $0.06504 | 0.007999 | 0.00003524 | 226.97 | 0x39...6578 | |
| 03/12/2025 | 2:25:47 PM | sell | $16.77 | $0.06625 | 0.008892 | 0.00003511 | 253.23 | 0xd1...62a2 | |
| 03/12/2025 | 1:47:23 PM | buy | $7.97 | $0.06794 | 0.004194 | 0.00003574 | 117.34 | 0x90...0822 | |
| 03/12/2025 | 11:09:23 AM | buy | $17.37 | $0.0658 | 0.00913 | 0.00003457 | 264.05 | 0x45...2f46 | |
| 03/12/2025 | 11:09:11 AM | sell | $30.66 | $0.06655 | 0.01611 | 0.00003497 | 460.7 | 0xb4...2fec | |
| 03/12/2025 | 10:47:35 AM | buy | $11.61 | $0.0682 | 0.006143 | 0.00003607 | 170.32 | 0xb7...cd09 | |
| 03/12/2025 | 10:47:35 AM | sell | $27.68 | $0.0692 | 0.01464 | 0.0000366 | 400 | 0x17...1a1c | |
| 03/12/2025 | 9:38:11 AM | buy | $9.74 | $0.07137 | 0.005146 | 0.00003768 | 136.54 | 0xf2...ec58 | |
| 03/12/2025 | 7:30:47 AM | buy | $12.41 | $0.06989 | 0.006508 | 0.00003664 | 177.64 | 0x56...17d8 | |
| 03/12/2025 | 4:55:59 AM | sell | $14.88 | $0.06804 | 0.007997 | 0.00003655 | 218.78 | 0x5a...02c0 | |
| 03/12/2025 | 3:51:11 AM | sell | $14.15 | $0.07079 | 0.007589 | 0.00003795 | 199.96 | 0x43...c796 | |
| 03/12/2025 | 3:41:47 AM | buy | $9.99 | $0.07227 | 0.005309 | 0.00003839 | 138.29 | 0xd8...1d33 | |
| 03/12/2025 | 3:40:59 AM | sell | $13.38 | $0.07215 | 0.00711 | 0.00003833 | 185.51 | 0x1d...b775 | |
| 03/12/2025 | 3:40:35 AM | buy | $10.63 | $0.07284 | 0.005649 | 0.00003869 | 145.98 | 0xa7...a497 | |
| 03/12/2025 | 3:35:11 AM | buy | $13.22 | $0.07074 | 0.007016 | 0.00003754 | 186.88 | 0x7a...8a75 | |
| 03/12/2025 | 3:34:35 AM | sell | $19.03 | $0.06909 | 0.0101 | 0.00003667 | 275.53 | 0x3d...b906 |