WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.0242
Price
0.00001158 WETH
TVL
$1,117.69
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
6.52%
Share
TXNS
9
Buys
6
Sells
3
Volume
35
Telegram price alerts
Pair:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
23,119.19
Pooled WETH:
$0.2673

ALEPH/WETH price stats on Ethereum

As of February 15, 2026, the current price of ALEPH token on DEX SushiSwap is $0.0242. ALEPH price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.15. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $12,101,199.39. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $1,117.69. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $1,117.69.

The total transactions of ALEPH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ALEPH/WETH pool has a trading volume of $35.15 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.00001158, captured at 10:22 AM UTC.

The price of converting 1 ALEPH to USD is $0.0242 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:38:59 AMsell$2.37$0.02420.0011340.0000115897.96
0xfa7...d12A
0xa7...1f67
02/15/20261:55:11 AMbuy$6.29$0.023830.0030520.00001156263.86
0x276...33FA
0xec...f900
02/15/20261:36:47 AMbuy$2.51$0.023420.0012240.00001138107.53
0x000...92C7
0x42...3f86
02/14/202610:47:23 PMsell$3.86$0.023730.0018480.00001134163.02
0x619...3Fa0
0xf4...44ae
02/14/20266:42:11 PMbuy$3.76$0.023790.0018080.00001141158.44
0x7c1...d8bF
0x73...4bb9
02/14/20266:36:35 PMbuy$3.33$0.023490.00160.00001126142.09
0xBBA...97E7
0xaa...b856
02/14/20266:32:59 PMbuy$6.24$0.023050.0029990.00001106271
0xfc9...e535
0x09...af33
02/14/20262:31:59 PMbuy$3.41$0.022540.0016450.00001087151.27
0xae2...aE13
0xcd...f309
02/14/202611:41:35 AMsell$3.33$0.022710.0015870.0000108146.88
0xBBA...97E7
0xc5...8911
02/13/20265:53:23 PMsell$4.15$0.022580.0020180.00001095184.17
0xfc9...e535
0xfa...fde8
02/13/20261:32:59 PMbuy$4.06$0.021720.0020630.00001102187.16
0x09E...Fe03
0xe9...46ea
02/13/20261:28:11 PMbuy$1.68$0.021460.00085510.0000108978.45
0x3EB...190B
0x2b...5a99
02/13/20261:07:59 PMbuy$2.08$0.021180.0010640.0000108198.36
0x3EB...190B
0xee...aae6
02/13/20261:05:35 PMbuy$6.68$0.020870.0034030.00001063320.11
0x276...33FA
0xd6...c678
02/13/20261:05:23 PMsell$7.72$0.020790.0039320.00001059371.26
0x222...0b55
0xcb...b67b
02/13/202612:43:35 PMbuy$0.8351$0.021170.00042610.000010839.44
0x3EB...190B
0x21...d377
02/13/202612:36:23 PMsell$5.97$0.021260.0030460.00001084280.85
0xfc9...e535
0x24...ce5b
02/13/202610:40:59 AMsell$2.23$0.02160.0011410.00001102103.57
0x4dD...f765
0x96...808c
02/12/202610:39:11 PMsell$1.94$0.021440.0010060.0000111190.59
0xe75...6B0D
0x6b...5de8
02/12/20265:10:59 PMbuy$0.9561$0.021420.00050.000011244.63
0xdcE...e7e1
0x7f...f25b