- WhatToFarm
- Ethereum
- SushiSwap
- ALEPH-WETH LPs
Info about ALEPH-WETH pair
- Pooled ALEPH:
- 17,812.36
- Pooled WETH:
- $0.2996
ALEPH/WETH price stats on Ethereum
As of September 17, 2025, the current price of ALEPH token on DEX SushiSwap is $0.07732. ALEPH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.40. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $37,738,489.70. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $2,688.85. The ALEPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALEPH/WETH now?
The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $2,688.85.
How many transactions are there in the ALEPH/WETH pool in the last 24 hours?
The total transactions of ALEPH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALEPH/WETH pool in the last 24 hours?
ALEPH/WETH pool has a trading volume of $89.40 in the last 24 hours.
What is the exchange rate of 1 ALEPH to WETH?
The exchange rate of 1 ALEPH to WETH is 0.00001723, captured at 4:26 PM UTC.
How much is 1 ALEPH in dollars?
The price of converting 1 ALEPH to USD is $0.07732 today.
ALEPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:54:35 AM | sell | $36.96 | $0.07732 | 0.008241 | 0.00001723 | 478.1 | 0x4b...c2bb | |
| 09/17/2025 | 2:31:23 AM | buy | $33.03 | $0.07842 | 0.007326 | 0.00001739 | 421.19 | 0x5f...dede | |
| 09/17/2025 | 2:28:59 AM | buy | $19.39 | $0.07546 | 0.004301 | 0.00001673 | 256.98 | 0xb9...9d3f | |
| 09/15/2025 | 9:16:11 PM | buy | $12.73 | $0.07361 | 0.002826 | 0.00001634 | 172.97 | 0x7d...1c01 | |
| 09/15/2025 | 7:30:35 PM | sell | $44.92 | $0.07477 | 0.009997 | 0.00001663 | 600.81 | 0x62...6387 | |
| 09/15/2025 | 8:52:35 AM | buy | $3.97 | $0.07821 | 0.0008764 | 0.00001726 | 50.78 | 0xfb...ae14 | |
| 09/15/2025 | 8:47:11 AM | buy | $5.94 | $0.07807 | 0.001304 | 0.00001713 | 76.14 | 0x7f...f3fd | |
| 09/15/2025 | 8:45:11 AM | buy | $22.68 | $0.07647 | 0.004977 | 0.00001678 | 296.59 | 0xd0...3b7f | |
| 09/15/2025 | 1:59:59 AM | sell | $394.81 | $0.07587 | 0.08561 | 0.00001645 | 4,046.2 | 0x6a...50d3 | |
| 09/15/2025 | 1:59:59 AM | buy | $392.84 | $0.07587 | 0.08519 | 0.00001645 | 3,996.2 | 0x64...e013 | |
| 09/15/2025 | 1:58:59 AM | buy | $19.7 | $0.07532 | 0.004273 | 0.00001633 | 261.58 | 0x61...3d4c | |
| 09/15/2025 | 1:58:47 AM | sell | $23.99 | $0.07511 | 0.005203 | 0.00001628 | 319.42 | 0xc0...5545 | |
| 09/15/2025 | 12:31:11 AM | buy | $13.87 | $0.07605 | 0.003012 | 0.00001651 | 182.48 | 0xee...9f73 | |
| 09/15/2025 | 12:21:23 AM | sell | $27.74 | $0.07635 | 0.006024 | 0.00001657 | 363.37 | 0x39...8a82 | |
| 09/14/2025 | 5:32:35 PM | buy | $20.85 | $0.07729 | 0.004522 | 0.00001676 | 269.75 | 0x44...931b | |
| 09/14/2025 | 5:12:23 PM | sell | $26.37 | $0.07696 | 0.005734 | 0.00001673 | 342.72 | 0xb8...9d4f | |
| 09/14/2025 | 5:11:59 PM | buy | $31.84 | $0.07711 | 0.006923 | 0.00001676 | 412.96 | 0x9c...38d9 | |
| 09/14/2025 | 5:11:23 PM | sell | $30.33 | $0.07658 | 0.006595 | 0.00001664 | 396.1 | 0xc6...8219 | |
| 09/14/2025 | 5:11:11 PM | buy | $11.85 | $0.0808 | 0.002577 | 0.00001756 | 146.7 | 0xa8...17f7 | |
| 09/14/2025 | 5:11:11 PM | sell | $23.73 | $0.07963 | 0.005159 | 0.00001731 | 297.99 | 0x8a...5fc3 |