WhatToFarm
/
Get started
12 Swap

Info about ALEPH-WETH pair

Price USD
$0.01142
Price
0.054563 WETH
TVL
$921.16
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
12
Buys
4
Sells
8
Volume
122
Telegram price alerts
Pair:
0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALEPH:
40,732.64
Pooled WETH:
$0.1839

ALEPH/WETH price stats on Ethereum

As of September 9, 2026, the current price of ALEPH token on DEX SushiSwap is $0.01142. ALEPH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $121.56. ALEPH token contract is 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 with a market cap $5,711,644.06. The liquidity pool contract is 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 with total value locked (TVL) of $921.16. The ALEPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALEPH/WETH with the contract address 0x7B98e476De2c50b6fa284DBd410Dd516f9a72b30 is $921.16.

The total transactions of ALEPH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ALEPH/WETH pool has a trading volume of $121.56 in the last 24 hours.

The exchange rate of 1 ALEPH to WETH is 0.000004563, captured at 5:53 AM UTC.

The price of converting 1 ALEPH to USD is $0.01142 today.

ALEPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:30:47 AMsell$6.1$0.011420.0024360.054563534
0x6E0...EBcd
0xfb...90bd
09/08/20265:58:59 PMbuy$3.53$0.011490.0014190.054616307.42
0x000...df96
0xc5...640f
09/08/20263:39:59 PMsell$25.28$0.011380.010690.0545672,219.59
0xae2...aE13
0x64...5719
09/08/20263:39:59 PMbuy$23.01$0.011380.009840.0545672,021.11
0xae2...aE13
0x87...70a2
09/08/20261:17:23 PMbuy$1.79$0.011380.00072550.054606157.5
0x211...D092
0x49...6144
09/08/202612:21:35 PMsell$7.62$0.011470.0030830.054637664.84
0xae2...aE13
0x59...e9dd
09/08/202611:20:59 AMsell$4.55$0.011780.0018390.05476386.34
0x65A...7675
0x4b...5a46
09/08/202611:20:47 AMsell$6.13$0.012050.0024780.05487508.8
0x6E0...EBcd
0xea...ce14
09/08/202611:20:23 AMsell$14.99$0.012590.0060570.0550891,190.18
0x979...24F9
0xd9...b85b
09/08/202611:20:11 AMbuy$24.7$0.012410.0099810.0550151,990.07
0x871...3395
0x16...2a2d
09/08/20268:47:59 AMsell$0.2477$0.011750.000099870.05473821.07
0xc85...B723
0xc0...3a60
09/08/20265:53:35 AMsell$3.57$0.011820.0014450.054777302.59
0xe75...6B0D
0x9d...cdfa
09/08/20265:22:23 AMbuy$7.44$0.011820.0030.054766629.43
0x6E0...EBcd
0x28...e226
09/08/20264:25:23 AMbuy$0.297$0.011630.00011970.05468825.53
0xCe5...f556
0x7a...9759
09/08/20263:43:11 AMbuy$0.01094$0.011640.0544040.0546850.9401
0xCe5...f556
0xe6...ecab
09/07/202610:22:23 PMbuy$6.28$0.011490.0025270.054622546.81
0x979...24F9
0x9a...786a
09/07/202610:20:59 PMbuy$6.4$0.011290.0024390.054546566.82
0xf80...94c1
0x01...caed
09/07/202610:20:59 PMbuy$20.72$0.011150.0083430.0544881,858.55
0x546...9FeB
0x03...2dd0
09/07/202610:20:59 PMsell$23.07$0.011030.0092870.0544412,091.28
0x65A...7675
0xf0...d05a
09/07/202610:20:59 PMsell$6.9$0.011430.0027770.0546603.78
0xC81...7554
0x41...77bf