- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 96,466.31
- Pooled WETH:
- $573.82
ALCX/WETH price stats on Ethereum
As of December 21, 2024, the current price of ALCX token on DEX SushiSwap is $20.54. ALCX price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $100,016.90. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $61,471,921.46. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $3,975,278.62. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $3,975,278.62.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $100,016.90 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.005932, captured at 11:14 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $20.54 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:13:47 AM | sell | $665.27 | $20.54 | 0.192 | 0.005932 | 32.37 | 0xf7...7481 | |
| 12/21/2024 | 11:13:35 AM | buy | $2,624.61 | $20.65 | 0.7577 | 0.005962 | 127.08 | 0x5a...61a7 | |
| 12/21/2024 | 9:03:35 AM | sell | $3,360.34 | $20.67 | 0.9635 | 0.005928 | 162.51 | 0xf3...3bd4 | |
| 12/21/2024 | 8:59:23 AM | buy | $9,410.93 | $20.75 | 2.69 | 0.005946 | 453.46 | 0xbb...68eb | |
| 12/21/2024 | 7:37:11 AM | buy | $2,558.78 | $20.94 | 0.7221 | 0.005911 | 122.17 | 0xeb...409f | |
| 12/21/2024 | 7:00:23 AM | sell | $1,681.11 | $20.66 | 0.4778 | 0.005873 | 81.35 | 0xab...bd75 | |
| 12/21/2024 | 7:00:11 AM | buy | $2,787.19 | $20.77 | 0.7922 | 0.005905 | 134.14 | 0x8d...1ffb | |
| 12/21/2024 | 6:37:23 AM | sell | $93.63 | $20.6 | 0.02663 | 0.005862 | 4.54 | 0x18...e0ba | |
| 12/21/2024 | 6:30:35 AM | buy | $2,786.69 | $20.73 | 0.7915 | 0.005889 | 134.39 | 0x0b...684a | |
| 12/21/2024 | 6:15:35 AM | buy | $3,281.32 | $20.7 | 0.9305 | 0.005872 | 158.46 | 0xb1...b909 | |
| 12/21/2024 | 6:04:35 AM | sell | $42.68 | $20.53 | 0.01211 | 0.005827 | 2.07 | 0x15...445a | |
| 12/21/2024 | 5:54:47 AM | buy | $3,333.18 | $20.53 | 0.9501 | 0.005853 | 162.32 | 0xbf...1fc3 | |
| 12/21/2024 | 5:54:35 AM | buy | $1,470.55 | $20.48 | 0.4191 | 0.005839 | 71.78 | 0x46...fbad | |
| 12/21/2024 | 5:51:35 AM | buy | $2,553.61 | $20.43 | 0.7282 | 0.005827 | 124.97 | 0xaf...018c | |
| 12/21/2024 | 5:47:47 AM | sell | $1,276.14 | $20.27 | 0.3643 | 0.005789 | 62.94 | 0xd0...6a81 | |
| 12/21/2024 | 5:32:59 AM | buy | $3,065.94 | $20.26 | 0.8804 | 0.005818 | 151.3 | 0x93...b9eb | |
| 12/21/2024 | 5:04:35 AM | buy | $3,197.07 | $20.18 | 0.9188 | 0.0058 | 158.4 | 0xed...fe6a | |
| 12/21/2024 | 5:00:47 AM | buy | $2,556.77 | $20.12 | 0.7348 | 0.005783 | 127.04 | 0x1c...0cab | |
| 12/21/2024 | 4:58:35 AM | sell | $1,999.82 | $19.99 | 0.5747 | 0.005747 | 100 | 0x40...16eb | |
| 12/21/2024 | 3:44:59 AM | sell | $3,568.09 | $19.97 | 1.02 | 0.005763 | 178.65 | 0xb4...0905 |