WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$2.16
Price
0.0008999 WETH
TVL
$649,902.37
MKT CAP
$6.9M
5m
0%
1h
-0.25%
4h
0.73%
24h
-1.81%
Share
TXNS
42
Buys
20
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
149,580.64
Pooled WETH:
$135

ALCX/WETH price stats on Ethereum

As of September 1, 2026, the current price of ALCX token on DEX SushiSwap is $2.16. ALCX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,532.70. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,931,480.94. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $649,902.37. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $649,902.37.

The total transactions of ALCX/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ALCX/WETH pool has a trading volume of $13,532.70 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.0008999, captured at 11:25 PM UTC.

The price of converting 1 ALCX to USD is $2.16 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:39:35 PMsell$18.88$2.160.0078460.00089998.71
0x81e...b98e
0x16...2b01
09/01/202610:16:23 PMsell$130.47$2.170.054050.000900660.01
0xfc9...e535
0x0c...d3e8
09/01/202610:16:23 PMsell$60.39$2.170.025020.000900127.79
0x7D3...15d4
0x4e...7543
09/01/202610:16:11 PMbuy$495.43$2.180.20520.000905226.77
0x546...9FeB
0xae...771d
09/01/202610:03:59 PMsell$111.27$2.170.046020.000898651.22
0xfc9...e535
0x1f...6000
09/01/20269:52:11 PMsell$98.83$2.170.040920.000899145.51
0x0Bd...f786
0xbb...0e33
09/01/20269:22:59 PMbuy$824.79$2.170.34170.0009025378.65
0x315...9EbA
0xfb...7fb8
09/01/20267:31:59 PMsell$12.66$2.160.005230.00089495.84
0x5C0...33a9
0x49...1490
09/01/20266:59:59 PMsell$22.32$2.150.0092540.00089510.33
0x1b8...c4ae
0x64...0e38
09/01/20266:43:59 PMbuy$334.66$2.150.140.0008995155.62
0x970...6B68
0x4c...90e1
09/01/20266:37:11 PMbuy$354.55$2.150.14750.0008976164.34
0xe94...09c4
0x94...2683
09/01/20265:36:35 PMsell$12.68$2.170.0052090.00089135.84
0xC0f...9671
0x75...21d7
09/01/20265:36:23 PMsell$12.68$2.170.005210.00089145.84
0x5C0...33a9
0x99...12a5
09/01/20264:37:23 PMsell$146.49$2.160.060420.000891867.75
0x004...Bf1c
0x33...7791
09/01/20264:37:11 PMbuy$491.32$2.170.20290.0008962226.39
0x546...9FeB
0xc2...b936
09/01/20263:59:59 PMbuy$496.9$2.180.20290.0008935227.07
0x546...9FeB
0xa9...9a8a
09/01/20263:56:59 PMbuy$497.23$2.180.20290.0008908227.76
0x546...9FeB
0x69...66e0
09/01/20261:04:11 PMbuy$495.36$2.160.20290.0008881228.45
0x546...9FeB
0xf0...312e
09/01/202612:37:47 PMbuy$158.77$2.160.064970.000886473.3
0x0Bd...f786
0xc3...0d08
09/01/202612:30:11 PMbuy$498.14$2.170.20290.0008846229.37
0x546...9FeB
0x78...5112