WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$3.41
Price
0.002062 WETH
TVL
$670,501.97
MKT CAP
$10.8M
5m
0%
1h
-1.80%
4h
-1.91%
24h
-7.20%
Share
TXNS
94
Buys
40
Sells
54
Volume
25K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
97,878.6
Pooled WETH:
$202.46

ALCX/WETH price stats on Ethereum

As of June 23, 2026, the current price of ALCX token on DEX SushiSwap is $3.41. ALCX price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $25,090.71. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $10,808,084.95. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $670,501.97. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $670,501.97.

The total transactions of ALCX/WETH is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

ALCX/WETH pool has a trading volume of $25,090.71 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.002062, captured at 4:25 PM UTC.

The price of converting 1 ALCX to USD is $3.41 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:37:59 PMsell$7.57$3.410.0045720.0020622.21
0xeF4...aC2A
0xce...4cec
06/23/20263:16:35 PMbuy$476.64$3.420.28810.002071139.05
0x8bF...56AC
0x3e...ec47
06/23/20262:59:59 PMsell$1,505.26$3.420.90720.002065439.18
0x483...Cf2C
0x2b...cc4b
06/23/20262:39:11 PMbuy$91.21$3.470.054740.00208726.22
0x734...a88D
0x7b...24e6
06/23/20261:48:59 PMsell$232.96$3.440.14010.00207567.54
0x970...6B68
0x2b...22f2
06/23/20261:36:11 PMsell$28.92$3.440.017450.0020778.4
0xeA7...660e
0xa5...9cd5
06/23/20261:32:11 PMsell$359.7$3.430.21740.002079104.58
0x5e3...9C45
0xc1...4d86
06/23/20261:25:59 PMbuy$69.64$3.440.042290.00209320.2
0x5B4...EFd1
0xb9...1d90
06/23/20261:24:35 PMbuy$495.76$3.440.30060.00209143.85
0x8bF...56AC
0x71...e923
06/23/20261:24:23 PMbuy$496.72$3.430.30140.002083144.67
0x546...9FeB
0x67...9fe3
06/23/20261:24:23 PMbuy$11.58$3.430.0070310.0020873.36
0xE83...2219
0xd8...d667
06/23/20261:24:11 PMbuy$491.24$3.390.29780.002059144.63
0x546...9FeB
0xe7...51cd
06/23/20261:24:11 PMbuy$989.77$3.420.60010.002074289.26
0x546...9FeB
0xe7...51cd
06/23/20261:24:11 PMsell$4,207.11$3.412.550.002071,232.29
0x6bf...823f
0x33...3421
06/23/20261:24:11 PMbuy$492.69$3.40.29870.002065144.63
0x546...9FeB
0xe7...51cd
06/23/202612:09:59 PMsell$33.25$3.470.020050.0020969.56
0x6e2...88cd
0xc0...427c
06/23/202612:09:47 PMsell$19.68$3.470.011870.0020965.66
0x000...1444
0x31...4e87
06/23/202611:48:11 AMsell$31.22$3.480.01880.0020978.96
0x771...B1F7
0x30...1a98
06/23/202611:44:59 AMsell$25.97$3.480.015640.0020977.46
0x000...4D06
0x60...bc4e
06/23/202611:27:59 AMsell$32.02$3.470.01930.0020979.2
0xc0f...235E
0x5a...1d0e