WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$5.08
Price
0.002229 WETH
TVL
$953,554.32
MKT CAP
$16M
5m
0%
1h
0%
4h
-1.12%
24h
-2.56%
Share
TXNS
32
Buys
16
Sells
16
Volume
23K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
93,943.48
Pooled WETH:
$209.21

ALCX/WETH price stats on Ethereum

As of April 28, 2026, the current price of ALCX token on DEX SushiSwap is $5.08. ALCX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23,287.88. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,047,624.46. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $953,554.33. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $953,554.33.

The total transactions of ALCX/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ALCX/WETH pool has a trading volume of $23,287.88 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.002229, captured at 5:43 PM UTC.

The price of converting 1 ALCX to USD is $5.08 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:54:23 PMbuy$826.43$5.080.36260.002229162.63
0x8bF...56AC
0x6f...9411
04/28/20263:53:23 PMsell$1,966.29$5.060.86270.002221388.28
0x6bf...823f
0x69...46c9
04/28/20263:53:23 PMbuy$0.9299$5.070.00040790.0022260.1832
0x79b...9344
0xd0...4fa9
04/28/20262:45:59 PMbuy$17.7$5.090.0077980.0022443.47
0x4dD...f765
0x54...20ac
04/28/20262:41:11 PMsell$466.16$5.050.20590.00223392.2
0xae2...aE13
0xbd...6f25
04/28/20262:41:11 PMbuy$1,124.5$5.070.49660.002243221.39
0x771...B1F7
0xb8...0857
04/28/20262:40:59 PMsell$5,971.07$5.042.630.0022291,183.26
0x398...A54D
0x92...96b9
04/28/20262:40:59 PMbuy$2,523.05$5.031.110.002226500.63
0x315...9EbA
0x19...c127
04/28/20261:53:59 PMsell$301.58$5.140.13240.00225858.64
0x771...B1F7
0x8e...7f34
04/28/20261:52:47 PMsell$202.99$5.150.089050.00226139.38
0x771...B1F7
0x63...f516
04/28/20261:27:59 PMsell$37.04$5.120.016330.0022627.22
0xeA7...660e
0x5f...4308
04/28/20261:10:35 PMbuy$590.46$5.130.26110.002273114.89
0x8bF...56AC
0x5a...50ff
04/28/202611:13:35 AMbuy$321.43$5.160.14110.00226862.19
0x8bF...56AC
0x77...2473
04/28/20269:48:11 AMbuy$178.84$5.170.07840.00226634.59
0x8bF...56AC
0xcd...d329
04/28/20269:37:23 AMsell$3.36$5.140.0014740.0022520.6546
0x296...5df7
0xbd...ecc9
04/28/20268:24:47 AMbuy$840.07$5.140.3690.002262163.13
0x8bF...56AC
0x6a...f95c
04/28/20268:24:23 AMbuy$663.24$5.150.28990.002254128.62
0xfc9...e535
0x44...f941
04/28/20268:24:11 AMsell$2,949.89$5.131.280.002243574.79
0x11E...B938
0x74...8640
04/28/20268:24:11 AMbuy$849.22$5.140.37130.002247165.2
0x315...9EbA
0xa3...ac89
04/28/20268:07:35 AMbuy$306.26$5.180.13390.00226959.03
0xfc9...e535
0x67...c7a8