- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 143,934.19
- Pooled WETH:
- $337.69
ALCX/WETH price stats on Ethereum
As of January 17, 2026, the current price of ALCX token on DEX SushiSwap is $7.74. ALCX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $44,203.27. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $23,993,226.68. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,235,105.34. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,235,105.34.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $44,203.27 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002339, captured at 2:31 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $7.74 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:22:23 PM | sell | $119.28 | $7.74 | 0.03604 | 0.002339 | 15.4 | 0x17...d57d | |
| 01/17/2026 | 1:52:47 PM | sell | $115.9 | $7.73 | 0.03507 | 0.002339 | 14.99 | 0x98...eef9 | |
| 01/17/2026 | 1:44:23 PM | buy | $52.34 | $7.77 | 0.01584 | 0.002354 | 6.73 | 0xe3...fb75 | |
| 01/17/2026 | 1:32:35 PM | sell | $63.02 | $7.72 | 0.01908 | 0.00234 | 8.15 | 0xf1...967c | |
| 01/17/2026 | 12:29:11 PM | sell | $2.04 | $7.68 | 0.0006237 | 0.00234 | 0.2665 | 0x4f...8a30 | |
| 01/17/2026 | 11:58:59 AM | sell | $4.67 | $7.73 | 0.001416 | 0.00234 | 0.6051 | 0xc9...15ba | |
| 01/17/2026 | 11:35:35 AM | sell | $188.4 | $7.73 | 0.05703 | 0.00234 | 24.37 | 0x18...f115 | |
| 01/17/2026 | 11:11:59 AM | sell | $222.22 | $7.73 | 0.06728 | 0.002341 | 28.73 | 0xff...4432 | |
| 01/17/2026 | 11:11:47 AM | sell | $211.88 | $7.73 | 0.06415 | 0.002342 | 27.39 | 0xa2...d215 | |
| 01/17/2026 | 11:08:47 AM | sell | $212.23 | $7.73 | 0.06426 | 0.002343 | 27.42 | 0x20...f9a5 | |
| 01/17/2026 | 11:08:35 AM | buy | $921.51 | $7.78 | 0.279 | 0.002355 | 118.43 | 0x75...0464 | |
| 01/17/2026 | 10:37:11 AM | buy | $889.49 | $7.77 | 0.2692 | 0.002352 | 114.47 | 0xb5...0ce8 | |
| 01/17/2026 | 9:43:35 AM | sell | $191.14 | $7.71 | 0.05787 | 0.002336 | 24.77 | 0xe3...3863 | |
| 01/17/2026 | 8:42:47 AM | sell | $192.68 | $7.7 | 0.05846 | 0.002337 | 25.01 | 0x92...7117 | |
| 01/17/2026 | 8:42:35 AM | buy | $4,964.66 | $7.71 | 1.5 | 0.002341 | 643.38 | 0x90...404e | |
| 01/17/2026 | 6:15:47 AM | buy | $567.43 | $7.68 | 0.172 | 0.002329 | 73.86 | 0xdb...f62f | |
| 01/17/2026 | 6:14:59 AM | buy | $995.98 | $7.62 | 0.3038 | 0.002326 | 130.61 | 0x9a...1ff2 | |
| 01/17/2026 | 6:14:47 AM | buy | $1,350.06 | $7.6 | 0.4118 | 0.002321 | 177.42 | 0xca...c798 | |
| 01/17/2026 | 6:14:35 AM | sell | $7,296.39 | $7.6 | 2.22 | 0.00232 | 959.44 | 0x74...4b94 | |
| 01/17/2026 | 4:58:11 AM | sell | $14.36 | $7.69 | 0.004359 | 0.002335 | 1.86 | 0x46...18e8 |