- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 150,674.08
- Pooled WETH:
- $303.1
ALCX/WETH price stats on Ethereum
As of October 24, 2025, the current price of ALCX token on DEX SushiSwap is $7.77. ALCX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $59,282.12. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $24,054,690.54. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,347,157.80. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,347,157.80.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $59,282.12 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002006, captured at 1:48 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $7.77 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:53:47 AM | sell | $303.05 | $7.77 | 0.07816 | 0.002006 | 38.96 | 0x31...af38 | |
| 10/24/2025 | 12:41:35 AM | sell | $294.07 | $7.75 | 0.07608 | 0.002007 | 37.9 | 0xc4...b810 | |
| 10/24/2025 | 12:15:35 AM | sell | $41.76 | $7.7 | 0.01088 | 0.002007 | 5.42 | 0xf5...cd5c | |
| 10/24/2025 | 12:05:35 AM | sell | $249.71 | $7.7 | 0.06507 | 0.002008 | 32.4 | 0x04...cbaa | |
| 10/24/2025 | 12:05:11 AM | buy | $1,263.78 | $7.74 | 0.3293 | 0.002018 | 163.15 | 0x8d...36df | |
| 10/23/2025 | 9:43:59 PM | buy | $1,305.12 | $7.7 | 0.3413 | 0.002014 | 169.47 | 0x1a...8d8d | |
| 10/23/2025 | 9:00:23 PM | buy | $286.88 | $7.69 | 0.07499 | 0.002011 | 37.28 | 0xc0...1914 | |
| 10/23/2025 | 8:19:23 PM | sell | $1,633.49 | $7.72 | 0.4232 | 0.002001 | 211.46 | 0x7a...99cb | |
| 10/23/2025 | 8:06:11 PM | sell | $3.84 | $7.69 | 0.001002 | 0.002004 | 0.5 | 0xec...fba4 | |
| 10/23/2025 | 7:56:11 PM | buy | $1,894.14 | $7.79 | 0.4893 | 0.002013 | 243.06 | 0x5a...b772 | |
| 10/23/2025 | 7:15:59 PM | buy | $1,555.23 | $7.75 | 0.4027 | 0.002007 | 200.64 | 0xcc...9485 | |
| 10/23/2025 | 6:46:35 PM | sell | $38.54 | $7.71 | 0.009952 | 0.001992 | 4.99 | 0xda...abcf | |
| 10/23/2025 | 6:34:23 PM | sell | $965.64 | $7.74 | 0.2486 | 0.001994 | 124.69 | 0x05...8968 | |
| 10/23/2025 | 5:21:23 PM | sell | $5.68 | $7.78 | 0.001457 | 0.001996 | 0.7303 | 0xb7...005d | |
| 10/23/2025 | 5:21:23 PM | sell | $200.65 | $7.79 | 0.05142 | 0.001996 | 25.75 | 0x2d...da66 | |
| 10/23/2025 | 4:55:59 PM | sell | $882.62 | $7.81 | 0.2255 | 0.001998 | 112.87 | 0x95...19dd | |
| 10/23/2025 | 4:53:47 PM | sell | $468.83 | $7.8 | 0.1202 | 0.002 | 60.1 | 0xbb...bbe5 | |
| 10/23/2025 | 4:49:59 PM | sell | $24.77 | $7.78 | 0.006368 | 0.002001 | 3.18 | 0x4c...6350 | |
| 10/23/2025 | 3:53:59 PM | sell | $495.4 | $7.73 | 0.1282 | 0.002002 | 64.05 | 0x5f...697a | |
| 10/23/2025 | 3:32:47 PM | sell | $465.93 | $7.76 | 0.1203 | 0.002003 | 60.03 | 0x38...40c5 |