- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 152,678.57
- Pooled WETH:
- $132.27
ALCX/WETH price stats on Ethereum
As of September 16, 2026, the current price of ALCX token on DEX SushiSwap is $2.08. ALCX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $10,243.27. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,676,571.42. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $635,049.39. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $635,049.39.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $10,243.27 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.0008689, captured at 5:11 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $2.08 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:48:59 AM | buy | $3.46 | $2.08 | 0.001445 | 0.0008689 | 1.66 | 0xa8...ee64 | |
| 09/16/2026 | 3:36:23 AM | buy | $3.18 | $2.08 | 0.001325 | 0.0008689 | 1.52 | 0xbb...9d44 | |
| 09/16/2026 | 3:34:35 AM | sell | $313.96 | $2.07 | 0.1306 | 0.0008645 | 151.1 | 0x0a...ec95 | |
| 09/16/2026 | 2:17:23 AM | buy | $3.17 | $2.08 | 0.001323 | 0.0008706 | 1.52 | 0x8f...e907 | |
| 09/16/2026 | 2:17:23 AM | buy | $3.17 | $2.08 | 0.001323 | 0.0008706 | 1.52 | 0x3e...f960 | |
| 09/16/2026 | 2:14:11 AM | buy | $3.16 | $2.08 | 0.001323 | 0.0008706 | 1.52 | 0xc0...0455 | |
| 09/16/2026 | 1:59:47 AM | buy | $3.16 | $2.08 | 0.001323 | 0.0008706 | 1.51 | 0xf2...e175 | |
| 09/16/2026 | 1:27:35 AM | buy | $3.17 | $2.09 | 0.001322 | 0.0008705 | 1.51 | 0x4c...a1ce | |
| 09/16/2026 | 1:17:11 AM | buy | $3.45 | $2.08 | 0.001441 | 0.0008705 | 1.65 | 0xec...a8a3 | |
| 09/16/2026 | 12:02:35 AM | sell | $501.37 | $2.07 | 0.2091 | 0.0008667 | 241.26 | 0x74...ff03 | |
| 09/15/2026 | 10:54:23 PM | sell | $3.46 | $2.08 | 0.001445 | 0.000868 | 1.66 | 0x25...cff9 | |
| 09/15/2026 | 10:25:11 PM | buy | $6.84 | $2.08 | 0.002874 | 0.0008733 | 3.29 | 0x73...685e | |
| 09/15/2026 | 10:16:59 PM | buy | $187.72 | $2.08 | 0.07875 | 0.0008727 | 90.23 | 0xae...ceff | |
| 09/15/2026 | 10:15:47 PM | buy | $3.15 | $2.08 | 0.001322 | 0.0008722 | 1.51 | 0xfe...633e | |
| 09/15/2026 | 10:14:11 PM | buy | $3.15 | $2.08 | 0.001322 | 0.0008722 | 1.51 | 0x07...9565 | |
| 09/15/2026 | 9:43:11 PM | sell | $3.2 | $2.08 | 0.001336 | 0.000867 | 1.54 | 0x0e...7086 | |
| 09/15/2026 | 9:30:47 PM | sell | $7.08 | $2.07 | 0.002956 | 0.000867 | 3.4 | 0x2e...4b0a | |
| 09/15/2026 | 8:26:23 PM | sell | $100.83 | $2.08 | 0.04199 | 0.0008673 | 48.41 | 0x0a...bff9 | |
| 09/15/2026 | 7:59:59 PM | sell | $1.76 | $2.09 | 0.0007317 | 0.0008676 | 0.8434 | 0xb5...acf0 | |
| 09/15/2026 | 7:59:47 PM | sell | $289.89 | $2.09 | 0.1201 | 0.0008684 | 138.3 | 0xca...7658 |