- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 109,258.72
- Pooled WETH:
- $506.65
ALCX/WETH price stats on Ethereum
As of February 20, 2025, the current price of ALCX token on DEX SushiSwap is $12.68. ALCX price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $60,816.69. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $38,054,319.39. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,766,723.37. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,766,723.37.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $60,816.69 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.004647, captured at 10:45 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $12.68 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:38:11 PM | buy | $1,136.42 | $12.68 | 0.4162 | 0.004647 | 89.55 | 0x3a...c199 | |
| 02/20/2025 | 10:31:47 PM | sell | $46.22 | $12.59 | 0.01693 | 0.004615 | 3.66 | 0x97...127e | |
| 02/20/2025 | 9:48:47 PM | buy | $1,029.26 | $12.68 | 0.3764 | 0.00464 | 81.11 | 0x63...f4ad | |
| 02/20/2025 | 9:46:35 PM | buy | $713.67 | $12.67 | 0.261 | 0.004634 | 56.31 | 0xaf...0424 | |
| 02/20/2025 | 9:30:23 PM | buy | $1,001.45 | $12.7 | 0.3647 | 0.004628 | 78.8 | 0xd6...a807 | |
| 02/20/2025 | 9:22:47 PM | buy | $2,008.59 | $12.69 | 0.7306 | 0.004618 | 158.18 | 0xb7...72ce | |
| 02/20/2025 | 9:22:47 PM | sell | $3,161.81 | $12.63 | 1.15 | 0.004595 | 250.29 | 0x65...a914 | |
| 02/20/2025 | 9:10:35 PM | buy | $1,435.91 | $12.72 | 0.5221 | 0.004628 | 112.81 | 0x51...7387 | |
| 02/20/2025 | 8:58:23 PM | buy | $1,606.74 | $12.72 | 0.5833 | 0.004618 | 126.29 | 0x98...89c6 | |
| 02/20/2025 | 8:54:23 PM | buy | $987.32 | $12.7 | 0.3582 | 0.004609 | 77.71 | 0x20...c96d | |
| 02/20/2025 | 8:34:59 PM | sell | $1,643.74 | $12.64 | 0.5959 | 0.004584 | 130 | 0x78...84b6 | |
| 02/20/2025 | 8:28:35 PM | buy | $1,420.39 | $12.73 | 0.5143 | 0.004612 | 111.5 | 0xa0...ac68 | |
| 02/20/2025 | 8:22:59 PM | sell | $538.86 | $12.62 | 0.1955 | 0.004582 | 42.67 | 0x37...ecff | |
| 02/20/2025 | 8:16:59 PM | buy | $1,206 | $12.69 | 0.4376 | 0.004607 | 94.98 | 0x66...5961 | |
| 02/20/2025 | 8:09:35 PM | sell | $618.14 | $12.61 | 0.2243 | 0.004578 | 48.99 | 0x6c...ed48 | |
| 02/20/2025 | 7:53:47 PM | buy | $1,254.54 | $12.69 | 0.455 | 0.004603 | 98.85 | 0xd8...c5ba | |
| 02/20/2025 | 7:33:47 PM | buy | $1,496.83 | $12.68 | 0.5422 | 0.004594 | 118.01 | 0x04...3760 | |
| 02/20/2025 | 7:23:59 PM | sell | $23.82 | $12.56 | 0.008652 | 0.004562 | 1.89 | 0xd4...2c1a | |
| 02/20/2025 | 7:22:59 PM | sell | $848.88 | $12.56 | 0.3083 | 0.004565 | 67.54 | 0xf5...1cca | |
| 02/20/2025 | 7:20:11 PM | sell | $1,062.55 | $12.56 | 0.3865 | 0.004571 | 84.55 | 0x82...5815 |