- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 139,699.08
- Pooled WETH:
- $147.02
ALCX/WETH price stats on Ethereum
As of August 4, 2026, the current price of ALCX token on DEX SushiSwap is $1.95. ALCX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,638.36. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,207,128.39. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $545,946.28. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $545,946.28.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $3,638.36 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001055, captured at 6:51 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $1.95 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:41:35 AM | buy | $83.54 | $1.95 | 0.04499 | 0.001055 | 42.64 | 0x86...7f01 | |
| 08/04/2026 | 6:15:11 AM | buy | $49.17 | $1.96 | 0.0264 | 0.001054 | 25.03 | 0x36...f87f | |
| 08/04/2026 | 6:14:59 AM | buy | $74.5 | $1.96 | 0.04 | 0.001054 | 37.94 | 0xec...a7e6 | |
| 08/04/2026 | 6:14:59 AM | sell | $938.27 | $1.95 | 0.5037 | 0.001051 | 479.16 | 0x3b...a6aa | |
| 08/04/2026 | 5:25:23 AM | sell | $144.99 | $1.96 | 0.07777 | 0.001055 | 73.68 | 0x70...8a0a | |
| 08/04/2026 | 5:24:23 AM | sell | $73.77 | $1.96 | 0.03956 | 0.001056 | 37.45 | 0x0b...7033 | |
| 08/04/2026 | 5:08:23 AM | sell | $105.49 | $1.97 | 0.05655 | 0.001056 | 53.5 | 0xaf...c1cb | |
| 08/04/2026 | 4:45:59 AM | buy | $495.83 | $1.98 | 0.2653 | 0.001061 | 249.84 | 0x5d...9ce7 | |
| 08/04/2026 | 12:35:23 AM | buy | $146.71 | $1.96 | 0.07924 | 0.001059 | 74.8 | 0x73...6867 | |
| 08/03/2026 | 11:00:47 PM | buy | $1.84 | $1.96 | 0.000995 | 0.001058 | 0.9397 | 0x49...bcb8 | |
| 08/03/2026 | 10:05:59 PM | sell | $662.32 | $1.95 | 0.3569 | 0.001055 | 338.29 | 0x23...9a93 | |
| 08/03/2026 | 7:35:11 PM | sell | $147.79 | $1.98 | 0.07887 | 0.001058 | 74.53 | 0x71...bcab | |
| 08/03/2026 | 6:37:23 PM | sell | $6.07 | $1.97 | 0.003252 | 0.001058 | 3.07 | 0x74...288f | |
| 08/03/2026 | 6:25:11 PM | sell | $11.81 | $1.97 | 0.006321 | 0.001058 | 5.97 | 0x1c...0bbe | |
| 08/03/2026 | 2:29:35 PM | sell | $224.25 | $1.97 | 0.1202 | 0.001059 | 113.44 | 0x94...4946 | |
| 08/03/2026 | 8:28:23 AM | sell | $15.8 | $1.94 | 0.008627 | 0.00106 | 8.13 | 0x64...e013 | |
| 08/03/2026 | 8:28:11 AM | sell | $15.8 | $1.94 | 0.008628 | 0.00106 | 8.13 | 0x0c...5eec | |
| 08/03/2026 | 8:21:59 AM | buy | $256.59 | $1.95 | 0.14 | 0.001066 | 131.3 | 0x41...e273 | |
| 08/03/2026 | 7:23:59 AM | sell | $9.09 | $1.95 | 0.004933 | 0.001058 | 4.65 | 0x3c...0465 | |
| 08/03/2026 | 7:22:23 AM | sell | $9.08 | $1.94 | 0.004933 | 0.001058 | 4.65 | 0xb2...8b79 |