- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 123,967.07
- Pooled WETH:
- $368.79
ALCX/WETH price stats on Ethereum
As of July 12, 2025, the current price of ALCX token on DEX SushiSwap is $8.85. ALCX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $129,332.89. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $26,934,968.30. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,190,148.72. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,190,148.72.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $129,332.89 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002981, captured at 10:02 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $8.85 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:57:59 AM | buy | $978 | $8.85 | 0.3293 | 0.002981 | 110.48 | 0x64...eece | |
| 07/12/2025 | 9:12:59 AM | sell | $1,877.77 | $8.79 | 0.6328 | 0.002965 | 213.39 | 0x47...1fa2 | |
| 07/12/2025 | 9:12:47 AM | buy | $2,338.88 | $8.84 | 0.7883 | 0.002982 | 264.31 | 0x93...ab61 | |
| 07/12/2025 | 9:10:23 AM | buy | $2,074.28 | $8.81 | 0.6991 | 0.00297 | 235.36 | 0x60...7533 | |
| 07/12/2025 | 9:10:11 AM | sell | $1,763.52 | $8.75 | 0.5944 | 0.002951 | 201.36 | 0x35...397a | |
| 07/12/2025 | 9:03:47 AM | sell | $1,200.87 | $8.78 | 0.4047 | 0.002959 | 136.75 | 0xbe...3aec | |
| 07/12/2025 | 9:02:47 AM | buy | $1,654.31 | $8.83 | 0.5575 | 0.002976 | 187.33 | 0x9f...0d45 | |
| 07/12/2025 | 9:02:47 AM | sell | $1,813.39 | $8.77 | 0.6112 | 0.002959 | 206.55 | 0x8b...bc8a | |
| 07/12/2025 | 9:02:35 AM | sell | $2,544.77 | $8.81 | 0.8577 | 0.00297 | 288.7 | 0xf5...37d7 | |
| 07/12/2025 | 8:49:23 AM | buy | $952.86 | $8.87 | 0.3211 | 0.002993 | 107.3 | 0x30...5072 | |
| 07/12/2025 | 8:36:11 AM | sell | $1,100.11 | $8.82 | 0.3708 | 0.002975 | 124.62 | 0xf8...c512 | |
| 07/12/2025 | 8:11:11 AM | sell | $350.06 | $8.83 | 0.118 | 0.002979 | 39.61 | 0xee...6c3d | |
| 07/12/2025 | 7:32:11 AM | sell | $1,199.17 | $8.85 | 0.4041 | 0.002983 | 135.45 | 0xe4...00e0 | |
| 07/12/2025 | 7:29:59 AM | buy | $941.71 | $8.9 | 0.3174 | 0.003002 | 105.71 | 0xde...ce6c | |
| 07/12/2025 | 7:28:47 AM | sell | $703.2 | $8.84 | 0.237 | 0.002979 | 79.53 | 0xff...8b97 | |
| 07/12/2025 | 7:28:47 AM | buy | $719.21 | $8.89 | 0.2424 | 0.002997 | 80.85 | 0x54...7669 | |
| 07/12/2025 | 7:28:23 AM | buy | $754.84 | $8.89 | 0.2544 | 0.002997 | 84.86 | 0x50...9a2c | |
| 07/12/2025 | 7:28:23 AM | buy | $754.84 | $8.88 | 0.2544 | 0.002993 | 84.98 | 0xdf...4944 | |
| 07/12/2025 | 7:25:47 AM | sell | $1,427.09 | $8.83 | 0.4809 | 0.002977 | 161.53 | 0x96...06d7 | |
| 07/12/2025 | 7:25:35 AM | buy | $830.65 | $8.89 | 0.2799 | 0.002997 | 93.41 | 0x3f...234a |