- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 84,717.06
- Pooled WETH:
- $227.91
ALCX/WETH price stats on Ethereum
As of March 12, 2026, the current price of ALCX token on DEX SushiSwap is $5.45. ALCX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $60,662.32. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,931,515.97. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $921,930.99. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $921,930.99.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 270 in the last 24 hours, 134 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $60,662.32 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002698, captured at 5:27 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.45 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:21:47 AM | buy | $51.6 | $5.45 | 0.02551 | 0.002697 | 9.45 | 0x1e...2db4 | |
| 03/12/2026 | 5:21:47 AM | buy | $51.6 | $5.45 | 0.02551 | 0.002698 | 9.45 | 0x06...4a87 | |
| 03/12/2026 | 5:21:35 AM | buy | $35.83 | $5.45 | 0.01771 | 0.002697 | 6.56 | 0xe3...a470 | |
| 03/12/2026 | 5:15:11 AM | buy | $20.72 | $5.45 | 0.01024 | 0.002696 | 3.79 | 0x8d...48a4 | |
| 03/12/2026 | 5:14:11 AM | buy | $89.15 | $5.45 | 0.04401 | 0.002695 | 16.33 | 0xcc...b7c6 | |
| 03/12/2026 | 5:14:11 AM | buy | $89.15 | $5.46 | 0.04401 | 0.002696 | 16.32 | 0xbf...def5 | |
| 03/12/2026 | 4:32:47 AM | buy | $35.82 | $5.45 | 0.01769 | 0.002693 | 6.56 | 0x1a...040e | |
| 03/12/2026 | 4:32:47 AM | buy | $35.82 | $5.45 | 0.01769 | 0.002694 | 6.56 | 0xa6...fa37 | |
| 03/12/2026 | 4:32:35 AM | buy | $35.81 | $5.45 | 0.01768 | 0.002693 | 6.56 | 0xcb...f8b3 | |
| 03/12/2026 | 4:32:35 AM | buy | $35.81 | $5.45 | 0.01768 | 0.002693 | 6.56 | 0x60...d5ae | |
| 03/12/2026 | 4:01:23 AM | sell | $35.48 | $5.41 | 0.01753 | 0.002676 | 6.55 | 0xf7...abec | |
| 03/12/2026 | 3:49:35 AM | buy | $357.94 | $5.43 | 0.1771 | 0.002691 | 65.81 | 0xe9...9129 | |
| 03/12/2026 | 3:47:11 AM | buy | $74.7 | $5.44 | 0.03688 | 0.002688 | 13.71 | 0x77...a802 | |
| 03/12/2026 | 3:42:11 AM | buy | $89.12 | $5.46 | 0.04384 | 0.002687 | 16.31 | 0x41...2cc3 | |
| 03/12/2026 | 3:42:11 AM | buy | $89.12 | $5.46 | 0.04384 | 0.002686 | 16.32 | 0xf2...15c4 | |
| 03/12/2026 | 2:40:35 AM | buy | $74.3 | $5.44 | 0.03663 | 0.002685 | 13.64 | 0x35...fc3e | |
| 03/12/2026 | 2:40:35 AM | buy | $74.3 | $5.44 | 0.03663 | 0.002684 | 13.64 | 0x8f...c7a6 | |
| 03/12/2026 | 2:35:59 AM | buy | $61.92 | $5.46 | 0.0304 | 0.002683 | 11.32 | 0x0c...2ada | |
| 03/12/2026 | 2:35:59 AM | buy | $61.92 | $5.46 | 0.0304 | 0.002684 | 11.32 | 0xe8...eeac | |
| 03/12/2026 | 2:00:47 AM | buy | $42.98 | $5.48 | 0.02102 | 0.002682 | 7.83 | 0xc3...dab6 |