WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$10.45
Price
0.002465 WETH
TVL
$2.84M
MKT CAP
$31.9M
5m
0.20%
1h
-0.87%
4h
-2.27%
24h
3.80%
Share
TXNS
261
Buys
122
Sells
139
Volume
304K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
136,115.58
Pooled WETH:
$334.73

ALCX/WETH price stats on Ethereum

As of August 11, 2025, the current price of ALCX token on DEX SushiSwap is $10.45. ALCX price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $303,674.61. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $31,856,486.79. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,838,681.40. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,838,681.40.

The total transactions of ALCX/WETH is 261 in the last 24 hours, 122 of which are buy transactions, and 139 are sales transactions.

ALCX/WETH pool has a trading volume of $303,674.61 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.002465, captured at 11:05 AM UTC.

The price of converting 1 ALCX to USD is $10.45 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202511:04:47 AMbuy$780.18$10.450.18390.00246574.63
0xfc9...e535
0xb1...a8ca
08/11/202511:04:35 AMsell$1,238.5$10.390.2920.002451119.15
0x91a...d728
0xe9...03dd
08/11/202511:00:11 AMbuy$424.62$10.470.10.00246740.52
0xcA7...5597
0x9d...ab17
08/11/202510:58:59 AMsell$2,811.36$10.430.6620.002456269.48
0x91a...d728
0x5f...7f5d
08/11/202510:55:35 AMsell$2,963.6$10.480.69740.002466282.71
0x91a...d728
0xe8...1891
08/11/202510:32:11 AMbuy$1,415.32$10.550.33290.002484134.03
0x5E2...822F
0x5a...7742
08/11/202510:06:35 AMsell$1,254.16$10.540.29360.002469118.93
0x91a...d728
0x0b...2e77
08/11/20259:54:23 AMsell$1,012.25$10.570.23670.00247395.71
0x91a...d728
0x3e...e825
08/11/20259:46:47 AMsell$161.88$10.570.037880.00247515.3
0x266...0E4a
0xd3...269f
08/11/20259:31:59 AMbuy$162.87$10.640.038110.0024915.3
0x266...0E4a
0x12...c608
08/11/20258:46:35 AMsell$660.96$10.570.15470.00247662.51
0xFC4...8f98
0x8e...e316
08/11/20258:03:47 AMsell$1,373.91$10.580.32180.002479129.81
0x5E2...822F
0x16...e6b6
08/11/20257:49:47 AMbuy$456.47$10.640.10690.00249642.86
0xfc9...e535
0xc7...a4b4
08/11/20257:33:47 AMbuy$475.94$10.70.11080.00249444.44
0x000...504D
0x97...5310
08/11/20257:29:47 AMsell$1,322.2$10.660.30760.00248123.99
0x91a...d728
0x5a...ce4d
08/11/20257:15:35 AMsell$288.58$10.690.067010.00248326.98
0x781...13f0
0x15...8abc
08/11/20256:42:35 AMsell$58.13$10.690.01350.0024845.43
0xdBE...8A95
0x9e...7cba
08/11/20256:38:47 AMsell$1,473.26$10.70.34210.002486137.58
0x91a...d728
0x16...0308
08/11/20255:54:11 AMsell$1,932.8$10.710.44950.002492180.31
0x91a...d728
0x11...a891
08/11/20254:29:23 AMbuy$293.3$10.890.067610.0025126.92
0xc74...9e1C
0xe5...34e5