- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 140,618.86
- Pooled WETH:
- $145.27
ALCX/WETH price stats on Ethereum
As of September 30, 2026, the current price of ALCX token on DEX SushiSwap is $2.75. ALCX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $23,196.06. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $8,818,425.61. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $776,727.93. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $776,727.93.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $23,196.06 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00103, captured at 9:13 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $2.75 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:39:47 AM | sell | $8.11 | $2.75 | 0.003036 | 0.00103 | 2.94 | 0xb5...4483 | |
| 09/30/2026 | 7:00:47 AM | buy | $140.8 | $2.75 | 0.05299 | 0.001035 | 51.16 | 0xad...cb92 | |
| 09/30/2026 | 6:56:23 AM | sell | $273.94 | $2.74 | 0.1027 | 0.00103 | 99.79 | 0x31...626d | |
| 09/30/2026 | 3:48:47 AM | buy | $2.38 | $2.77 | 0.0008942 | 0.001036 | 0.8623 | 0x66...4c80 | |
| 09/30/2026 | 3:36:23 AM | buy | $4.32 | $2.76 | 0.001621 | 0.001036 | 1.56 | 0x28...a7d7 | |
| 09/30/2026 | 3:33:35 AM | sell | $301.54 | $2.75 | 0.1129 | 0.001031 | 109.53 | 0x1d...c817 | |
| 09/30/2026 | 3:32:47 AM | buy | $11.3 | $2.77 | 0.004234 | 0.001038 | 4.07 | 0xcb...63d3 | |
| 09/30/2026 | 3:24:35 AM | sell | $500.93 | $2.75 | 0.1876 | 0.001033 | 181.57 | 0xc2...1099 | |
| 09/30/2026 | 3:23:35 AM | sell | $702.57 | $2.76 | 0.263 | 0.001036 | 253.72 | 0xf5...c21c | |
| 09/30/2026 | 3:23:11 AM | sell | $648.03 | $2.77 | 0.2426 | 0.00104 | 233.22 | 0xf7...f987 | |
| 09/30/2026 | 3:22:59 AM | sell | $15.36 | $2.78 | 0.005756 | 0.001042 | 5.52 | 0x4d...77ca | |
| 09/30/2026 | 3:22:47 AM | sell | $583.55 | $2.78 | 0.2185 | 0.001043 | 209.38 | 0x33...3e4b | |
| 09/30/2026 | 3:22:47 AM | buy | $2,088.33 | $2.79 | 0.7821 | 0.001046 | 747.7 | 0xdf...86f2 | |
| 09/30/2026 | 3:21:35 AM | sell | $673.67 | $2.76 | 0.2525 | 0.001036 | 243.72 | 0xf3...970c | |
| 09/30/2026 | 3:21:11 AM | sell | $731.89 | $2.77 | 0.2743 | 0.001039 | 263.84 | 0x5e...1d6c | |
| 09/30/2026 | 3:21:11 AM | buy | $2,086.79 | $2.78 | 0.7822 | 0.001042 | 750.39 | 0x8b...8068 | |
| 09/30/2026 | 3:18:23 AM | sell | $605.91 | $2.75 | 0.2271 | 0.001032 | 220.06 | 0x01...f7f2 | |
| 09/30/2026 | 3:18:23 AM | buy | $2,073.82 | $2.75 | 0.7774 | 0.001034 | 751.51 | 0x8e...7fba | |
| 09/30/2026 | 3:07:47 AM | buy | $7.12 | $2.75 | 0.002666 | 0.001029 | 2.59 | 0xf0...f431 | |
| 09/30/2026 | 3:07:35 AM | sell | $9.17 | $2.73 | 0.003435 | 0.001022 | 3.35 | 0x2f...db68 |