- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 111,586.68
- Pooled WETH:
- $412.69
ALCX/WETH price stats on Ethereum
As of May 30, 2025, the current price of ALCX token on DEX SushiSwap is $9.66. ALCX price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $62,051.79. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $29,528,452.56. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,162,840.40. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,162,840.40.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $62,051.79 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00369, captured at 12:37 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $9.66 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:13:23 AM | sell | $808.16 | $9.66 | 0.3084 | 0.00369 | 83.57 | 0x89...cce5 | |
| 05/30/2025 | 11:13:11 AM | buy | $2,175.16 | $9.71 | 0.83 | 0.003707 | 223.88 | 0x44...4148 | |
| 05/30/2025 | 11:09:47 AM | buy | $561.63 | $9.69 | 0.2143 | 0.003698 | 57.95 | 0xba...ae5a | |
| 05/30/2025 | 11:07:59 AM | buy | $1,901.07 | $9.66 | 0.7258 | 0.003689 | 196.71 | 0x53...ce7c | |
| 05/30/2025 | 10:56:47 AM | buy | $899.01 | $9.62 | 0.3437 | 0.00368 | 93.39 | 0x0f...4bc8 | |
| 05/30/2025 | 9:42:11 AM | buy | $1,005.86 | $9.54 | 0.3869 | 0.003673 | 105.34 | 0x4d...669e | |
| 05/30/2025 | 9:14:59 AM | buy | $808.21 | $9.6 | 0.3086 | 0.003667 | 84.16 | 0xbe...a067 | |
| 05/30/2025 | 9:14:47 AM | sell | $2,638.02 | $9.56 | 1 | 0.003651 | 275.9 | 0x7d...0d3d | |
| 05/30/2025 | 9:12:23 AM | sell | $1,272.46 | $9.6 | 0.4857 | 0.003665 | 132.53 | 0xd4...0acf | |
| 05/30/2025 | 9:11:59 AM | buy | $941.71 | $9.66 | 0.3594 | 0.003688 | 97.45 | 0x7d...33e5 | |
| 05/30/2025 | 9:11:59 AM | buy | $1,150.59 | $9.64 | 0.4391 | 0.003681 | 119.3 | 0x7d...33e5 | |
| 05/30/2025 | 9:11:47 AM | sell | $2,300.09 | $9.59 | 0.8779 | 0.003663 | 239.67 | 0xa4...82d0 | |
| 05/30/2025 | 9:10:11 AM | sell | $1,914.03 | $9.63 | 0.7305 | 0.003677 | 198.65 | 0x28...c447 | |
| 05/30/2025 | 7:48:47 AM | sell | $1,408.37 | $9.67 | 0.5367 | 0.003688 | 145.51 | 0x58...a191 | |
| 05/30/2025 | 7:46:47 AM | buy | $747.94 | $9.74 | 0.2849 | 0.003713 | 76.75 | 0xef...3af5 | |
| 05/30/2025 | 7:38:59 AM | buy | $927.3 | $9.74 | 0.3526 | 0.003707 | 95.11 | 0x03...2b1e | |
| 05/30/2025 | 7:38:47 AM | sell | $1,671.03 | $9.69 | 0.6354 | 0.003687 | 172.31 | 0x52...1ed9 | |
| 05/30/2025 | 7:34:59 AM | buy | $617.34 | $9.76 | 0.2347 | 0.003713 | 63.2 | 0x9c...f433 | |
| 05/30/2025 | 7:34:47 AM | sell | $1,105.16 | $9.71 | 0.4201 | 0.003693 | 113.77 | 0x8c...7870 | |
| 05/30/2025 | 7:28:47 AM | buy | $658.84 | $9.79 | 0.2499 | 0.003716 | 67.26 | 0xc6...598d |