WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$11.82
Price
0.003772 WETH
TVL
$2.68M
MKT CAP
$36.6M
5m
-0.81%
1h
-0.58%
4h
-0.61%
24h
4.02%
Share
TXNS
291
Buys
139
Sells
152
Volume
347K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
112,974.61
Pooled WETH:
$427.27

ALCX/WETH price stats on Ethereum

As of November 18, 2025, the current price of ALCX token on DEX SushiSwap is $11.82. ALCX price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $347,421.19. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $36,617,135.87. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,678,920.61. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,678,920.61.

The total transactions of ALCX/WETH is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.

ALCX/WETH pool has a trading volume of $347,421.19 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.003772, captured at 8:20 PM UTC.

The price of converting 1 ALCX to USD is $11.82 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:20:11 PMsell$503.7$11.820.16060.00377242.59
0x937...7551
0xe6...ac02
11/18/20258:18:35 PMsell$646.12$11.830.20610.00377554.59
0x5B4...EFd1
0x0c...c2a4
11/18/20258:14:23 PMsell$1,042.22$11.920.33040.0037887.42
0x232...b9E2
0x9f...7352
11/18/20258:07:11 PMbuy$29.56$120.0093760.0038052.46
0x82d...4055
0xa4...bcf4
11/18/20258:03:23 PMbuy$546.9$11.970.17340.00379845.66
0x91a...d728
0xdd...fedf
11/18/20258:03:23 PMbuy$1,048.3$11.990.33240.00380287.42
0x232...b9E2
0xbc...0f6a
11/18/20257:57:47 PMbuy$1,166.05$11.890.37190.00379398.05
0x91a...d728
0xb9...3859
11/18/20257:57:11 PMbuy$511.98$11.870.16330.00378843.1
0x91a...d728
0x85...020b
11/18/20257:54:35 PMbuy$1,115.2$11.880.35510.00378493.85
0x2A9...06a6
0x4a...6e2f
11/18/20257:44:35 PMsell$2,094.96$11.90.66250.003764176.01
0x232...b9E2
0x25...eb87
11/18/20257:43:11 PMsell$414.54$11.920.1310.00377134.76
0x781...13f0
0x88...35b3
11/18/20257:40:23 PMsell$218.83$11.930.06920.00377218.34
0x0Bd...f786
0x2b...c1a0
11/18/20257:32:23 PMsell$424.63$11.910.13430.00376835.64
0xae2...aE13
0x2c...dc5a
11/18/20257:32:23 PMbuy$1,166.09$11.990.36880.00379597.18
0x937...7551
0x05...d8c4
11/18/20257:32:11 PMbuy$2,277.98$11.960.72050.003785190.34
0x5E2...822F
0xca...8b94
11/18/20257:28:47 PMsell$508.86$11.890.16040.00375142.76
0xDf8...b40C
0x45...eef5
11/18/20257:28:47 PMbuy$1,217.49$11.970.38380.003775101.65
0x91a...d728
0xc0...e361
11/18/20257:28:23 PMbuy$2,104.55$11.950.66340.003769176.01
0x232...b9E2
0x84...f168
11/18/20257:28:23 PMbuy$1,174.56$11.920.37020.0037698.47
0xEB9...5b5E
0x72...9924
11/18/20257:26:59 PMbuy$1,010.18$11.90.31840.00375484.82
0x91a...d728
0x53...a838