- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 130,731.62
- Pooled WETH:
- $156.03
ALCX/WETH price stats on Ethereum
As of July 7, 2026, the current price of ALCX token on DEX SushiSwap is $2.12. ALCX price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $23,799.09. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,722,414.67. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $553,370.96. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $553,370.96.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $23,799.09 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001197, captured at 11:48 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $2.12 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:44:35 PM | buy | $6.09 | $2.12 | 0.003434 | 0.001197 | 2.86 | 0xec...b191 | |
| 07/07/2026 | 11:11:35 PM | buy | $1.36 | $2.12 | 0.000767 | 0.001197 | 0.6407 | 0x55...9793 | |
| 07/07/2026 | 11:11:23 PM | buy | $4.99 | $2.12 | 0.002812 | 0.001197 | 2.34 | 0x06...70da | |
| 07/07/2026 | 11:01:35 PM | buy | $4.62 | $2.12 | 0.002602 | 0.001196 | 2.17 | 0x45...ff5f | |
| 07/07/2026 | 11:01:23 PM | buy | $7.69 | $2.12 | 0.004334 | 0.001196 | 3.62 | 0x4f...caf3 | |
| 07/07/2026 | 10:41:11 PM | sell | $506.1 | $2.11 | 0.2848 | 0.001191 | 238.97 | 0x59...179c | |
| 07/07/2026 | 10:36:11 PM | sell | $21.76 | $2.12 | 0.01224 | 0.001194 | 10.25 | 0xe0...243c | |
| 07/07/2026 | 10:34:59 PM | sell | $90.22 | $2.12 | 0.05084 | 0.001194 | 42.55 | 0x1e...c120 | |
| 07/07/2026 | 10:32:59 PM | sell | $159.05 | $2.11 | 0.08973 | 0.001195 | 75.04 | 0xd4...7248 | |
| 07/07/2026 | 10:32:35 PM | sell | $72.48 | $2.12 | 0.04091 | 0.001196 | 34.19 | 0x22...53ec | |
| 07/07/2026 | 10:28:59 PM | sell | $63.72 | $2.12 | 0.03597 | 0.001197 | 30.04 | 0x9a...ffef | |
| 07/07/2026 | 10:25:11 PM | sell | $142.74 | $2.12 | 0.08059 | 0.001198 | 67.26 | 0x92...0cb4 | |
| 07/07/2026 | 10:24:23 PM | sell | $42.86 | $2.12 | 0.02419 | 0.001199 | 20.17 | 0x0c...e594 | |
| 07/07/2026 | 10:23:59 PM | sell | $42.92 | $2.12 | 0.0242 | 0.001199 | 20.17 | 0xd7...86e5 | |
| 07/07/2026 | 10:23:47 PM | sell | $42.91 | $2.12 | 0.0242 | 0.001199 | 20.17 | 0xb4...a139 | |
| 07/07/2026 | 10:23:35 PM | sell | $42.91 | $2.12 | 0.02421 | 0.0012 | 20.17 | 0xad...98a0 | |
| 07/07/2026 | 10:14:11 PM | sell | $132.37 | $2.13 | 0.07459 | 0.0012 | 62.11 | 0x2b...5eba | |
| 07/07/2026 | 10:13:59 PM | buy | $66.34 | $2.14 | 0.03737 | 0.001209 | 30.89 | 0xda...8133 | |
| 07/07/2026 | 10:13:59 PM | sell | $164.97 | $2.13 | 0.09295 | 0.001202 | 77.31 | 0xcb...36e1 | |
| 07/07/2026 | 10:13:47 PM | sell | $378.32 | $2.13 | 0.2131 | 0.001203 | 177.04 | 0x14...d9c7 |