- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 124,875.62
- Pooled WETH:
- $389.95
ALCX/WETH price stats on Ethereum
As of December 9, 2025, the current price of ALCX token on DEX SushiSwap is $9.76. ALCX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33,315.00. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $30,234,356.98. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,443,419.73. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,443,419.73.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $33,315.00 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.003115, captured at 2:48 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $9.76 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:23:23 PM | sell | $844.08 | $9.76 | 0.2694 | 0.003115 | 86.47 | 0x1b...b058 | |
| 12/09/2025 | 10:44:47 AM | buy | $13.87 | $9.71 | 0.004479 | 0.003136 | 1.42 | 0x92...d386 | |
| 12/09/2025 | 5:59:47 AM | buy | $456.07 | $9.78 | 0.1462 | 0.003135 | 46.63 | 0x6a...e8c0 | |
| 12/09/2025 | 5:20:11 AM | sell | $999.98 | $9.65 | 0.3228 | 0.003117 | 103.53 | 0x93...439d | |
| 12/09/2025 | 5:19:35 AM | sell | $1,402.66 | $9.67 | 0.4528 | 0.003124 | 144.94 | 0xdf...6a60 | |
| 12/09/2025 | 4:57:23 AM | sell | $20.49 | $9.71 | 0.006598 | 0.003127 | 2.1 | 0x9d...7c36 | |
| 12/09/2025 | 4:24:35 AM | sell | $2,163.36 | $9.8 | 0.691 | 0.003133 | 220.53 | 0x35...7483 | |
| 12/09/2025 | 4:16:47 AM | sell | $2,760.56 | $9.84 | 0.8817 | 0.003145 | 280.28 | 0x32...960f | |
| 12/09/2025 | 1:47:23 AM | buy | $734.95 | $9.83 | 0.2367 | 0.00317 | 74.69 | 0xc9...a75a | |
| 12/09/2025 | 1:41:47 AM | buy | $445.9 | $9.82 | 0.1436 | 0.003167 | 45.36 | 0x82...af54 | |
| 12/09/2025 | 1:39:47 AM | buy | $1,003.81 | $9.81 | 0.3234 | 0.003163 | 102.24 | 0xc1...d73a | |
| 12/09/2025 | 1:23:35 AM | buy | $802.9 | $9.88 | 0.2564 | 0.003158 | 81.2 | 0x30...0644 | |
| 12/09/2025 | 1:06:59 AM | buy | $465.36 | $9.81 | 0.1495 | 0.003155 | 47.39 | 0xc8...fc05 | |
| 12/09/2025 | 1:03:59 AM | buy | $466.21 | $9.82 | 0.1496 | 0.003152 | 47.46 | 0xe4...27e0 | |
| 12/09/2025 | 12:51:59 AM | buy | $926.58 | $9.82 | 0.297 | 0.003149 | 94.33 | 0xaf...5f04 | |
| 12/09/2025 | 12:32:11 AM | buy | $1,286.8 | $9.88 | 0.4093 | 0.003143 | 130.21 | 0x77...7abc | |
| 12/09/2025 | 12:03:35 AM | buy | $1,197.45 | $9.75 | 0.385 | 0.003137 | 122.74 | 0xdc...41b4 | |
| 12/08/2025 | 11:48:23 PM | buy | $809.06 | $9.75 | 0.2598 | 0.003132 | 82.97 | 0x34...91a2 | |
| 12/08/2025 | 11:26:11 PM | buy | $300.09 | $9.76 | 0.09621 | 0.003129 | 30.74 | 0xe6...c540 | |
| 12/08/2025 | 11:25:59 PM | sell | $1,465.1 | $9.71 | 0.4697 | 0.003113 | 150.86 | 0x75...8094 |