- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 143,932.08
- Pooled WETH:
- $314.65
ALCX/WETH price stats on Ethereum
As of September 3, 2025, the current price of ALCX token on DEX SushiSwap is $9.38. ALCX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $73,776.62. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $28,988,928.21. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,710,028.41. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,710,028.41.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $73,776.62 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002179, captured at 6:16 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $9.38 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:13:11 AM | sell | $57.2 | $9.38 | 0.01328 | 0.002179 | 6.09 | 0xf8...e9a1 | |
| 09/03/2025 | 4:25:59 AM | sell | $52.09 | $9.43 | 0.01203 | 0.002179 | 5.52 | 0xda...6a5f | |
| 09/03/2025 | 3:16:35 AM | sell | $542.45 | $9.45 | 0.125 | 0.00218 | 57.34 | 0x47...a507 | |
| 09/03/2025 | 3:02:11 AM | buy | $863.39 | $9.52 | 0.1988 | 0.002193 | 90.65 | 0xd4...4709 | |
| 09/03/2025 | 2:54:47 AM | buy | $758.48 | $9.51 | 0.1746 | 0.00219 | 79.73 | 0xd4...5915 | |
| 09/03/2025 | 2:27:47 AM | buy | $505.23 | $9.5 | 0.1164 | 0.002188 | 53.18 | 0xef...a4cf | |
| 09/03/2025 | 2:27:35 AM | buy | $1,214.93 | $9.48 | 0.2799 | 0.002186 | 128.04 | 0xb9...70c7 | |
| 09/03/2025 | 2:27:23 AM | buy | $1,404.82 | $9.46 | 0.3236 | 0.002181 | 148.34 | 0x4a...dca0 | |
| 09/03/2025 | 2:27:11 AM | buy | $3,048.18 | $9.43 | 0.7022 | 0.002174 | 322.93 | 0xd5...ddb2 | |
| 09/03/2025 | 2:26:59 AM | sell | $9,000.11 | $9.42 | 2.07 | 0.002171 | 955.04 | 0x8d...4028 | |
| 09/03/2025 | 2:19:59 AM | sell | $391.73 | $9.48 | 0.09031 | 0.002186 | 41.31 | 0xa6...73f2 | |
| 09/03/2025 | 12:13:11 AM | sell | $62.78 | $9.44 | 0.01454 | 0.002186 | 6.64 | 0x7c...a9cb | |
| 09/02/2025 | 11:31:35 PM | sell | $397.02 | $9.45 | 0.09186 | 0.002187 | 41.99 | 0x0c...c794 | |
| 09/02/2025 | 11:31:23 PM | buy | $6,754.13 | $9.46 | 1.56 | 0.00219 | 713.39 | 0x7b...815b | |
| 09/02/2025 | 11:31:23 PM | buy | $4,249.77 | $9.39 | 0.9833 | 0.002172 | 452.52 | 0x20...5c61 | |
| 09/02/2025 | 11:31:11 PM | sell | $11,349.54 | $9.38 | 2.62 | 0.002171 | 1,209.42 | 0x70...c510 | |
| 09/02/2025 | 11:25:59 PM | buy | $717.81 | $9.51 | 0.166 | 0.002201 | 75.42 | 0xd3...a519 | |
| 09/02/2025 | 10:42:35 PM | sell | $285.82 | $9.45 | 0.06614 | 0.002187 | 30.23 | 0x9d...3264 | |
| 09/02/2025 | 10:21:23 PM | buy | $933.71 | $9.5 | 0.216 | 0.002199 | 98.22 | 0xd2...cc4f | |
| 09/02/2025 | 10:04:35 PM | buy | $464.69 | $9.49 | 0.1075 | 0.002197 | 48.93 | 0x77...44f2 |