- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 138,132.19
- Pooled WETH:
- $148.35
ALCX/WETH price stats on Ethereum
As of October 13, 2026, the current price of ALCX token on DEX SushiSwap is $2.68. ALCX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,851.73. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $8,619,256.82. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $740,746.32. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $740,746.32.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $8,851.73 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001077, captured at 11:27 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $2.68 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:24:11 PM | buy | $51.1 | $2.68 | 0.02046 | 0.001077 | 19 | 0x1b...2056 | |
| 10/13/2026 | 7:28:11 PM | buy | $21.16 | $2.7 | 0.00844 | 0.001076 | 7.83 | 0x19...373c | |
| 10/13/2026 | 6:56:59 PM | buy | $30.33 | $2.7 | 0.01209 | 0.001076 | 11.23 | 0x87...1bf5 | |
| 10/13/2026 | 6:07:35 PM | sell | $12.13 | $2.68 | 0.004838 | 0.00107 | 4.52 | 0xf1...f1ff | |
| 10/13/2026 | 5:39:23 PM | sell | $23.39 | $2.68 | 0.009339 | 0.00107 | 8.72 | 0x46...379e | |
| 10/13/2026 | 4:59:59 PM | buy | $24.23 | $2.7 | 0.009651 | 0.001076 | 8.96 | 0x71...b874 | |
| 10/13/2026 | 4:31:35 PM | sell | $278.31 | $2.69 | 0.1106 | 0.001071 | 103.27 | 0xca...f0eb | |
| 10/13/2026 | 3:49:35 PM | buy | $22.75 | $2.69 | 0.00909 | 0.001078 | 8.43 | 0x96...0b51 | |
| 10/13/2026 | 2:20:47 PM | sell | $626.03 | $2.69 | 0.249 | 0.001073 | 231.99 | 0x7f...d881 | |
| 10/13/2026 | 1:42:59 PM | sell | $0.02847 | $2.69 | 0.00001135 | 0.001075 | 0.01055 | 0x8a...fb0d | |
| 10/13/2026 | 12:30:59 PM | buy | $10.78 | $2.7 | 0.00431 | 0.001081 | 3.98 | 0xee...ae34 | |
| 10/13/2026 | 12:19:35 PM | buy | $11.26 | $2.69 | 0.004517 | 0.001081 | 4.17 | 0x48...f5b6 | |
| 10/13/2026 | 12:12:23 PM | sell | $20.03 | $2.68 | 0.008024 | 0.001075 | 7.46 | 0xfa...12ee | |
| 10/13/2026 | 11:36:23 AM | buy | $20.5 | $2.7 | 0.008199 | 0.001081 | 7.58 | 0x5c...88eb | |
| 10/13/2026 | 11:17:59 AM | buy | $14.9 | $2.68 | 0.005996 | 0.001081 | 5.54 | 0x58...c0b3 | |
| 10/13/2026 | 10:43:11 AM | buy | $287.4 | $2.69 | 0.1153 | 0.00108 | 106.69 | 0x68...74f3 | |
| 10/13/2026 | 9:31:35 AM | buy | $138.73 | $2.7 | 0.05543 | 0.001079 | 51.34 | 0x81...5075 | |
| 10/13/2026 | 8:41:11 AM | sell | $7.15 | $2.7 | 0.00283 | 0.001072 | 2.63 | 0xbe...4158 | |
| 10/13/2026 | 8:21:23 AM | buy | $15.84 | $2.72 | 0.006262 | 0.001079 | 5.8 | 0xa6...3d4e | |
| 10/13/2026 | 8:10:47 AM | sell | $11.26 | $2.71 | 0.004452 | 0.001072 | 4.15 | 0x08...4f14 |