WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$5.49
Price
0.0024 WETH
TVL
$995,216.96
MKT CAP
$17.3M
5m
0%
1h
0.15%
4h
-0.15%
24h
-0.69%
Share
TXNS
217
Buys
107
Sells
110
Volume
158K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
90,685.14
Pooled WETH:
$217.57

ALCX/WETH price stats on Ethereum

As of May 12, 2026, the current price of ALCX token on DEX SushiSwap is $5.49. ALCX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $157,972.72. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $17,344,562.03. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $995,216.97. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $995,216.97.

The total transactions of ALCX/WETH is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.

ALCX/WETH pool has a trading volume of $157,972.72 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.0024, captured at 8:29 AM UTC.

The price of converting 1 ALCX to USD is $5.49 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:12:23 AMbuy$1,148.82$5.490.50230.0024209.21
0x8bF...56AC
0xc2...0db1
05/12/20268:02:23 AMbuy$737.26$5.480.32160.002391134.46
0x771...B1F7
0x24...c2e2
05/12/20266:49:47 AMsell$6.81$5.470.0029580.0023731.24
0x4c5...f739
0xf6...9ec1
05/12/20266:33:47 AMsell$375.5$5.480.16270.00237568.5
0xD90...607E
0x35...3981
05/12/20265:52:59 AMsell$59.84$5.490.025890.00237710.88
0x771...B1F7
0x28...d449
05/12/20264:45:11 AMsell$160.34$5.490.069360.00237829.15
0x771...B1F7
0xe0...39c4
05/12/20264:07:11 AMsell$111.03$5.490.048090.0023820.2
0xb6B...65B1
0x72...ff72
05/12/20263:52:35 AMsell$9.08$5.490.0039360.002381.65
0x423...9A88
0xcf...452b
05/12/20262:35:35 AMbuy$551.65$5.520.23880.00239299.83
0xD9b...70aB
0x50...3a81
05/12/20262:34:59 AMbuy$753.62$5.510.32590.002386136.6
0x5B4...EFd1
0xb0...7503
05/12/20262:34:47 AMsell$2,884.68$5.491.240.002376525
0x7f9...D81d
0xfb...6283
05/12/20262:34:47 AMbuy$587.24$5.50.25390.002379106.72
0xfc9...e535
0x09...445c
05/12/20261:41:35 AMbuy$352.79$5.520.15340.00240363.85
0x66c...0659
0x25...a8a6
05/12/20261:39:59 AMbuy$194.55$5.530.08440.002435.16
0x5B4...EFd1
0x5a...fd9d
05/12/20261:38:59 AMbuy$207.76$5.530.089990.00239837.52
0x1b1...BbFF
0x04...eb06
05/12/20261:34:35 AMbuy$428.47$5.550.18490.00239577.19
0x8bF...56AC
0x76...10c2
05/12/20261:15:47 AMbuy$202.31$5.560.086990.00239236.36
0xe75...6B0D
0xfb...08b4
05/11/202611:46:47 PMsell$461.35$5.570.1970.00237982.81
0xD90...607E
0xe4...f56f
05/11/202610:26:23 PMbuy$225.62$5.590.096530.00239440.31
0x771...B1F7
0xb0...886d
05/11/20269:47:47 PMsell$443.14$5.570.18940.00238179.53
0x8bF...56AC
0x4f...c10d