- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 92,638.18
- Pooled WETH:
- $211.88
ALCX/WETH price stats on Ethereum
As of April 19, 2026, the current price of ALCX token on DEX SushiSwap is $5.39. ALCX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $44,402.60. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,760,772.21. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $997,259.99. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $997,259.99.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 149 in the last 24 hours, 88 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $44,402.60 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002293, captured at 12:38 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.39 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:14:59 AM | buy | $94.79 | $5.39 | 0.04028 | 0.002293 | 17.56 | 0x8e...724c | |
| 04/19/2026 | 12:12:59 AM | sell | $165.34 | $5.37 | 0.07019 | 0.00228 | 30.78 | 0x64...0aed | |
| 04/19/2026 | 12:09:47 AM | buy | $112.36 | $5.4 | 0.04772 | 0.002294 | 20.8 | 0xde...7544 | |
| 04/18/2026 | 9:59:47 PM | sell | $288.96 | $5.37 | 0.1227 | 0.002281 | 53.79 | 0xcf...0f4b | |
| 04/18/2026 | 8:32:59 PM | sell | $720.34 | $5.36 | 0.3067 | 0.002285 | 134.19 | 0xdb...1230 | |
| 04/18/2026 | 7:28:47 PM | sell | $1,166.63 | $5.39 | 0.4962 | 0.002294 | 216.27 | 0xd9...d695 | |
| 04/18/2026 | 6:57:35 PM | buy | $516.02 | $5.42 | 0.22 | 0.002311 | 95.17 | 0xab...993e | |
| 04/18/2026 | 6:57:11 PM | sell | $1,092.37 | $5.4 | 0.4651 | 0.0023 | 202.22 | 0x09...c581 | |
| 04/18/2026 | 6:54:35 PM | sell | $64.28 | $5.41 | 0.02735 | 0.002305 | 11.86 | 0xa0...0032 | |
| 04/18/2026 | 6:47:23 PM | sell | $266.51 | $5.43 | 0.1131 | 0.002307 | 49.05 | 0xf2...876d | |
| 04/18/2026 | 6:46:47 PM | sell | $354.97 | $5.42 | 0.1512 | 0.002309 | 65.45 | 0xee...29a8 | |
| 04/18/2026 | 6:42:59 PM | buy | $127.32 | $5.44 | 0.05432 | 0.002324 | 23.36 | 0xfd...0656 | |
| 04/18/2026 | 6:42:11 PM | buy | $85.07 | $5.45 | 0.03627 | 0.002323 | 15.6 | 0x29...f914 | |
| 04/18/2026 | 6:41:11 PM | buy | $119.11 | $5.45 | 0.05071 | 0.002323 | 21.83 | 0xac...7939 | |
| 04/18/2026 | 6:38:47 PM | buy | $76.88 | $5.45 | 0.03273 | 0.002322 | 14.09 | 0x90...9e6f | |
| 04/18/2026 | 6:37:35 PM | buy | $64.78 | $5.45 | 0.02755 | 0.002321 | 11.86 | 0xa3...31ef | |
| 04/18/2026 | 6:32:59 PM | buy | $82.12 | $5.46 | 0.03489 | 0.00232 | 15.03 | 0x5c...ec50 | |
| 04/18/2026 | 6:32:35 PM | buy | $92.19 | $5.46 | 0.03913 | 0.002319 | 16.86 | 0x58...315b | |
| 04/18/2026 | 6:31:59 PM | buy | $46.16 | $5.45 | 0.01961 | 0.002319 | 8.45 | 0x27...5244 | |
| 04/18/2026 | 6:30:59 PM | buy | $40.04 | $5.46 | 0.01698 | 0.002318 | 7.32 | 0xc9...5b21 |