- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 91,120.39
- Pooled WETH:
- $508.84
ALCX/WETH price stats on Ethereum
As of March 31, 2025, the current price of ALCX token on DEX SushiSwap is $10.16. ALCX price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $137,175.73. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $30,801,645.89. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $1,854,655.56. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $1,854,655.56.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $137,175.73 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.005575, captured at 10:41 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $10.16 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:40:23 PM | sell | $1,264.75 | $10.16 | 0.694 | 0.005575 | 124.48 | 0x2a...5495 | |
| 03/31/2025 | 10:38:35 PM | buy | $2,772.91 | $10.2 | 1.52 | 0.005599 | 271.72 | 0x7a...9a4d | |
| 03/31/2025 | 10:38:23 PM | buy | $2,856.47 | $10.14 | 1.56 | 0.005565 | 281.61 | 0xe6...4329 | |
| 03/31/2025 | 10:36:59 PM | buy | $238.63 | $10.1 | 0.1309 | 0.005547 | 23.61 | 0xdb...e14e | |
| 03/31/2025 | 10:36:35 PM | sell | $790.39 | $10.05 | 0.4338 | 0.005517 | 78.64 | 0xeb...1a0a | |
| 03/31/2025 | 10:35:35 PM | buy | $776.7 | $10.11 | 0.4263 | 0.00555 | 76.81 | 0x4b...e9ca | |
| 03/31/2025 | 10:31:35 PM | buy | $473.55 | $10.12 | 0.26 | 0.005559 | 46.76 | 0x10...f6e5 | |
| 03/31/2025 | 10:31:35 PM | sell | $1,354.94 | $10.04 | 0.7439 | 0.005515 | 134.88 | 0x46...1adc | |
| 03/31/2025 | 10:31:23 PM | sell | $1,719.83 | $10.07 | 0.9442 | 0.005533 | 170.63 | 0xdd...8f09 | |
| 03/31/2025 | 10:31:11 PM | buy | $311.12 | $10.19 | 0.1708 | 0.005595 | 30.52 | 0xaa...2ac6 | |
| 03/31/2025 | 10:31:11 PM | sell | $1,635.31 | $10.1 | 0.8978 | 0.00555 | 161.77 | 0x82...ead9 | |
| 03/31/2025 | 10:30:59 PM | sell | $1,231.19 | $10.14 | 0.6759 | 0.005567 | 121.41 | 0x57...0308 | |
| 03/31/2025 | 10:30:47 PM | sell | $1,158.24 | $10.16 | 0.6359 | 0.005581 | 113.92 | 0xe3...5905 | |
| 03/31/2025 | 10:30:35 PM | sell | $2,842.17 | $10.21 | 1.56 | 0.005605 | 278.36 | 0x28...3a24 | |
| 03/31/2025 | 10:30:11 PM | sell | $1,000.5 | $10.25 | 0.5493 | 0.005629 | 97.59 | 0xd8...9a5e | |
| 03/31/2025 | 10:29:47 PM | buy | $964.2 | $10.31 | 0.5294 | 0.005663 | 93.48 | 0x08...65a5 | |
| 03/31/2025 | 10:29:35 PM | sell | $2,421.82 | $10.27 | 1.32 | 0.005642 | 235.68 | 0x66...a569 | |
| 03/31/2025 | 10:29:35 PM | sell | $335.31 | $10.24 | 0.1841 | 0.005625 | 32.72 | 0x15...cee2 | |
| 03/31/2025 | 10:29:23 PM | sell | $1,913.61 | $10.32 | 1.05 | 0.005668 | 185.39 | 0x4b...f43a | |
| 03/31/2025 | 10:28:11 PM | sell | $24.02 | $10.27 | 0.01319 | 0.005642 | 2.33 | 0x88...00a6 |