- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 118,442.57
- Pooled WETH:
- $398.05
ALCX/WETH price stats on Ethereum
As of November 7, 2025, the current price of ALCX token on DEX SushiSwap is $11.26. ALCX price is down -25.19% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $5,367,498.88. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $34,850,575.34. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,660,517.77. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,660,517.77.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 2768 in the last 24 hours, 1437 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $5,367,498.88 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00337, captured at 3:56 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $11.26 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:54:47 AM | buy | $5.1 | $11.26 | 0.001528 | 0.00337 | 0.4534 | 0xe9...0a89 | |
| 11/07/2025 | 3:54:11 AM | sell | $640.49 | $11.2 | 0.1916 | 0.003352 | 57.17 | 0x12...2c50 | |
| 11/07/2025 | 3:52:23 AM | sell | $767.88 | $11.22 | 0.2295 | 0.003355 | 68.4 | 0xae...f763 | |
| 11/07/2025 | 3:52:11 AM | sell | $982.9 | $11.24 | 0.2937 | 0.00336 | 87.41 | 0x6b...bb9c | |
| 11/07/2025 | 3:35:47 AM | sell | $503.72 | $11.26 | 0.1504 | 0.003363 | 44.71 | 0x72...9ff1 | |
| 11/07/2025 | 3:34:11 AM | buy | $435.37 | $11.33 | 0.1299 | 0.003384 | 38.41 | 0x6e...8b90 | |
| 11/07/2025 | 3:33:59 AM | buy | $213.31 | $11.32 | 0.06369 | 0.003382 | 18.82 | 0x77...934c | |
| 11/07/2025 | 3:33:59 AM | buy | $127.67 | $11.32 | 0.03812 | 0.003381 | 11.27 | 0x06...8f91 | |
| 11/07/2025 | 3:33:47 AM | sell | $1,637.8 | $11.28 | 0.489 | 0.003368 | 145.18 | 0x03...bc3f | |
| 11/07/2025 | 3:33:47 AM | buy | $1,538.5 | $11.37 | 0.4593 | 0.003396 | 135.24 | 0x1e...0a56 | |
| 11/07/2025 | 3:33:47 AM | sell | $2,760.41 | $11.28 | 0.8242 | 0.003368 | 244.7 | 0x6e...3fb2 | |
| 11/07/2025 | 3:33:47 AM | buy | $649.08 | $11.39 | 0.1938 | 0.003402 | 56.96 | 0x1e...0a56 | |
| 11/07/2025 | 3:33:35 AM | sell | $726.63 | $11.3 | 0.2169 | 0.003374 | 64.29 | 0xe8...113c | |
| 11/07/2025 | 3:33:23 AM | buy | $6,734.92 | $11.31 | 2.01 | 0.003379 | 595.06 | 0xd9...2ae7 | |
| 11/07/2025 | 3:33:11 AM | sell | $3,123.61 | $11.22 | 0.9326 | 0.00335 | 278.39 | 0xac...3485 | |
| 11/07/2025 | 3:31:47 AM | buy | $83.26 | $11.37 | 0.02472 | 0.003378 | 7.31 | 0xb0...b305 | |
| 11/07/2025 | 3:29:59 AM | buy | $887.55 | $11.29 | 0.2652 | 0.003375 | 78.58 | 0xa4...cc3f | |
| 11/07/2025 | 3:25:23 AM | buy | $620.52 | $11.34 | 0.1843 | 0.003371 | 54.68 | 0xd4...38c4 | |
| 11/07/2025 | 3:18:47 AM | buy | $783.39 | $11.31 | 0.2329 | 0.003364 | 69.24 | 0x0a...cfa1 | |
| 11/07/2025 | 3:18:47 AM | buy | $728.3 | $11.32 | 0.2165 | 0.003368 | 64.29 | 0xb7...a012 |