- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 98,249.88
- Pooled WETH:
- $618.93
ALCX/WETH price stats on Ethereum
As of November 21, 2024, the current price of ALCX token on DEX SushiSwap is $21.11. ALCX price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $97,774.89. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $63,007,274.23. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $4,152,568.97. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $4,152,568.97.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $97,774.89 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.006293, captured at 8:49 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $21.11 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:48:47 PM | sell | $4,238.86 | $21.11 | 1.26 | 0.006293 | 200.77 | 0xe1...b202 | |
| 11/21/2024 | 1:48:47 PM | buy | $4,253.72 | $21.18 | 1.27 | 0.006331 | 200.78 | 0x70...09a8 | |
| 11/21/2024 | 1:04:47 PM | sell | $12,501.07 | $20.83 | 3.79 | 0.006319 | 600.13 | 0x05...372c | |
| 11/21/2024 | 1:04:35 PM | sell | $371.68 | $20.96 | 0.1127 | 0.006359 | 17.73 | 0x52...6c5e | |
| 11/21/2024 | 12:35:59 PM | sell | $3,680.68 | $20.9 | 1.12 | 0.006371 | 176.04 | 0x48...6120 | |
| 11/21/2024 | 12:20:23 PM | sell | $3,028.64 | $20.68 | 0.9361 | 0.006392 | 146.43 | 0x6b...8942 | |
| 11/21/2024 | 10:28:47 AM | sell | $3,536.1 | $20.06 | 1.13 | 0.006413 | 176.25 | 0xb0...4d8a | |
| 11/21/2024 | 9:39:11 AM | sell | $3,564.52 | $20.2 | 1.13 | 0.006437 | 176.43 | 0x8d...9d66 | |
| 11/21/2024 | 8:39:47 AM | sell | $3,258.98 | $20.26 | 1.03 | 0.006459 | 160.82 | 0xa5...2ec9 | |
| 11/21/2024 | 8:28:59 AM | sell | $848.61 | $20.3 | 0.2704 | 0.006473 | 41.78 | 0x6e...a740 | |
| 11/21/2024 | 7:20:35 AM | sell | $354.44 | $20.28 | 0.1131 | 0.006477 | 17.47 | 0xe4...52c9 | |
| 11/21/2024 | 7:19:47 AM | buy | $2,535.24 | $20.38 | 0.8096 | 0.006508 | 124.39 | 0xcf...c67d | |
| 11/21/2024 | 5:42:11 AM | buy | $2,879.54 | $20.29 | 0.921 | 0.00649 | 141.89 | 0x27...d1c4 | |
| 11/21/2024 | 5:37:11 AM | sell | $1,739.04 | $20.19 | 0.5551 | 0.006448 | 86.09 | 0x2a...3b3f | |
| 11/21/2024 | 5:36:47 AM | buy | $3,264.81 | $20.3 | 1.04 | 0.006482 | 160.78 | 0xd3...7510 | |
| 11/21/2024 | 5:21:11 AM | buy | $2,937.08 | $20.26 | 0.9365 | 0.006461 | 144.93 | 0xc6...ba5f | |
| 11/21/2024 | 4:13:47 AM | sell | $3,521.77 | $19.91 | 1.13 | 0.006425 | 176.84 | 0x1e...afa9 | |
| 11/21/2024 | 3:44:59 AM | sell | $18.92 | $19.89 | 0.006124 | 0.006436 | 0.9515 | 0x0b...91a1 | |
| 11/21/2024 | 3:17:23 AM | sell | $1,846.74 | $19.75 | 0.6021 | 0.006443 | 93.46 | 0x2b...f547 | |
| 11/21/2024 | 2:42:11 AM | sell | $3,483.33 | $19.67 | 1.14 | 0.006461 | 177.05 | 0x70...d8bb |