- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 90,808.01
- Pooled WETH:
- $714.35
ALCX/WETH price stats on Ethereum
As of April 27, 2024, the current price of ALCX token on DEX SushiSwap is $25.56. ALCX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $81,635.51. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $74,530,825.19. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $4,649,046.08. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $4,649,046.08.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $81,635.51 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.007856, captured at 6:26 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $25.56 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:23:11 PM | sell | $3 885.10 | $25.56 | 1.19 | 0.007856 | 151.97 | 0xba...8b01 | |
| 2024.04.27 | 5:58:11 PM | sell | $1 553.23 | $25.62 | 0.48 | 0.007875 | 60.63 | 0x2f...297a | |
| 2024.04.27 | 5:40:23 PM | sell | $4 230.63 | $25.32 | 1.32 | 0.007894 | 167.08 | 0xa3...6f5b | |
| 2024.04.27 | 5:03:11 PM | sell | $3 620.97 | $25.01 | 1.15 | 0.007922 | 144.81 | 0xfe...0f3a | |
| 2024.04.27 | 4:47:23 PM | buy | $1 734.66 | $25.16 | 0.55 | 0.007976 | 68.95 | 0xa1...c7b0 | |
| 2024.04.27 | 3:27:35 PM | sell | $6 781.35 | $25.03 | 2.15 | 0.007946 | 270.98 | 0x84...de1a | |
| 2024.04.27 | 12:20:23 PM | sell | $3 714.57 | $25.04 | 1.18 | 0.007983 | 148.37 | 0x26...70e4 | |
| 2024.04.27 | 11:21:35 AM | sell | $3 718.92 | $24.95 | 1.19 | 0.008009 | 149.06 | 0xa6...5a7c | |
| 2024.04.27 | 11:03:47 AM | sell | $1 526.17 | $25 | 0.49 | 0.008028 | 61.04 | 0xac...2f88 | |
| 2024.04.27 | 10:15:11 AM | buy | $2 967.46 | $25.18 | 0.95 | 0.008071 | 117.83 | 0x05...0ba1 | |
| 2024.04.27 | 9:48:23 AM | sell | $55.96 | $24.97 | 0.02 | 0.008013 | 2.24 | 0x74...5ecc | |
| 2024.04.27 | 9:37:11 AM | buy | $3 466.51 | $25.08 | 1.11 | 0.008049 | 138.20 | 0x69...b62a | |
| 2024.04.27 | 9:04:59 AM | buy | $2 229.64 | $24.95 | 0.72 | 0.008028 | 89.35 | 0x00...c1af | |
| 2024.04.27 | 8:09:35 AM | sell | $280.83 | $24.84 | 0.09 | 0.007973 | 11.31 | 0xf3...136c | |
| 2024.04.27 | 7:57:23 AM | buy | $1 444.75 | $25 | 0.46 | 0.008017 | 57.79 | 0xe7...bc3d | |
| 2024.04.27 | 7:40:47 AM | buy | $3 095.30 | $24.97 | 0.99 | 0.008001 | 123.94 | 0x50...1d41 | |
| 2024.04.27 | 7:40:23 AM | buy | $1 146.15 | $24.93 | 0.37 | 0.007986 | 45.98 | 0x0e...5f64 | |
| 2024.04.27 | 7:40:11 AM | buy | $605.63 | $24.8 | 0.19 | 0.007944 | 24.42 | 0x7c...d46c | |
| 2024.04.27 | 7:40:11 AM | sell | $24 918.62 | $24.92 | 7.98 | 0.007983 | 1 000.00 | 0x39...d205 | |
| 2024.04.27 | 7:40:11 AM | buy | $4 994.92 | $24.86 | 1.60 | 0.007964 | 200.92 | 0x7c...d46c |