- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 97,794.92
- Pooled WETH:
- $202.16
ALCX/WETH price stats on Ethereum
As of June 8, 2026, the current price of ALCX token on DEX SushiSwap is $3.5. ALCX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $16,730.02. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $11,077,524.09. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $682,756.57. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $682,756.57.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $16,730.02 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002073, captured at 2:15 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $3.5 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:00:47 AM | sell | $88.65 | $3.48 | 0.0525 | 0.002061 | 25.47 | 0xc8...f807 | |
| 06/08/2026 | 2:00:47 AM | buy | $21.24 | $3.5 | 0.01258 | 0.002073 | 6.06 | 0x3f...4a15 | |
| 06/08/2026 | 1:16:47 AM | buy | $150.99 | $3.47 | 0.08999 | 0.002073 | 43.4 | 0xeb...e8d3 | |
| 06/08/2026 | 1:16:11 AM | buy | $88.73 | $3.48 | 0.05277 | 0.002071 | 25.47 | 0xfc...cf5e | |
| 06/08/2026 | 12:45:23 AM | buy | $29.89 | $3.52 | 0.01756 | 0.002071 | 8.47 | 0xd2...3415 | |
| 06/08/2026 | 12:34:59 AM | buy | $20.35 | $3.51 | 0.01199 | 0.00207 | 5.79 | 0x47...e005 | |
| 06/08/2026 | 12:33:23 AM | sell | $299.72 | $3.49 | 0.1767 | 0.00206 | 85.77 | 0x34...9d7c | |
| 06/08/2026 | 12:31:11 AM | sell | $301.36 | $3.51 | 0.177 | 0.002063 | 85.81 | 0xfd...b3b4 | |
| 06/08/2026 | 12:29:11 AM | buy | $23.1 | $3.52 | 0.01363 | 0.002077 | 6.55 | 0x1b...0cb8 | |
| 06/08/2026 | 12:26:23 AM | sell | $570.98 | $3.49 | 0.3375 | 0.002068 | 163.17 | 0x63...1ec8 | |
| 06/07/2026 | 11:55:47 PM | buy | $23.01 | $3.5 | 0.01367 | 0.002084 | 6.55 | 0x3f...b5fa | |
| 06/07/2026 | 11:35:35 PM | buy | $16.53 | $3.5 | 0.009842 | 0.002084 | 4.72 | 0x94...f74f | |
| 06/07/2026 | 11:15:35 PM | buy | $24.45 | $3.5 | 0.01455 | 0.002084 | 6.98 | 0x7a...de13 | |
| 06/07/2026 | 10:59:11 PM | buy | $27.89 | $3.48 | 0.01665 | 0.002083 | 7.99 | 0xa1...20d1 | |
| 06/07/2026 | 10:46:11 PM | sell | $466.69 | $3.49 | 0.2769 | 0.002073 | 133.52 | 0x48...b5a2 | |
| 06/07/2026 | 10:44:23 PM | buy | $34.85 | $3.51 | 0.02073 | 0.002089 | 9.92 | 0x0d...0814 | |
| 06/07/2026 | 10:37:35 PM | sell | $149.69 | $3.5 | 0.08876 | 0.002077 | 42.73 | 0x2f...1aa2 | |
| 06/07/2026 | 10:36:11 PM | sell | $309.05 | $3.49 | 0.1837 | 0.00208 | 88.35 | 0x76...8eb1 | |
| 06/07/2026 | 10:28:59 PM | buy | $537.33 | $3.5 | 0.3209 | 0.002091 | 153.48 | 0x68...0ed6 | |
| 06/07/2026 | 10:22:11 PM | buy | $255.07 | $3.51 | 0.1515 | 0.002086 | 72.62 | 0x53...b13f |