- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 137,153.34
- Pooled WETH:
- $149.63
ALCX/WETH price stats on Ethereum
As of July 21, 2026, the current price of ALCX token on DEX SushiSwap is $2.1. ALCX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,501.11. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,680,013.14. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $578,806.82. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $578,806.82.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $5,501.11 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00109, captured at 9:29 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $2.1 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:14:11 AM | sell | $720.74 | $2.1 | 0.3726 | 0.00109 | 341.74 | 0x30...80ac | |
| 07/21/2026 | 6:39:59 AM | sell | $205.74 | $2.11 | 0.1062 | 0.001093 | 97.09 | 0x95...25f1 | |
| 07/21/2026 | 6:27:35 AM | sell | $106.65 | $2.11 | 0.05522 | 0.001095 | 50.42 | 0x17...9639 | |
| 07/21/2026 | 5:14:11 AM | buy | $0.1991 | $2.11 | 0.0001035 | 0.001102 | 0.09397 | 0x48...b303 | |
| 07/21/2026 | 3:07:59 AM | sell | $187.07 | $2.11 | 0.09715 | 0.001096 | 88.62 | 0xa4...a2d5 | |
| 07/21/2026 | 1:48:59 AM | sell | $418.59 | $2.09 | 0.2192 | 0.001098 | 199.56 | 0x4b...7d8e | |
| 07/20/2026 | 10:16:59 PM | sell | $89.25 | $2.08 | 0.04701 | 0.0011 | 42.72 | 0x28...71bb | |
| 07/20/2026 | 9:38:11 PM | buy | $47.04 | $2.1 | 0.02469 | 0.001107 | 22.29 | 0x2c...0534 | |
| 07/20/2026 | 9:06:47 PM | sell | $87.49 | $2.09 | 0.04594 | 0.0011 | 41.73 | 0x69...50ac | |
| 07/20/2026 | 8:34:47 PM | buy | $136.32 | $2.1 | 0.07161 | 0.001107 | 64.67 | 0xd9...67e0 | |
| 07/20/2026 | 6:57:35 PM | buy | $236.61 | $2.09 | 0.1246 | 0.001105 | 112.74 | 0x09...c041 | |
| 07/20/2026 | 6:17:23 PM | sell | $151.13 | $2.1 | 0.07886 | 0.001098 | 71.76 | 0x1e...2c19 | |
| 07/20/2026 | 6:02:23 PM | sell | $229.84 | $2.1 | 0.1202 | 0.0011 | 109.27 | 0x98...f009 | |
| 07/20/2026 | 4:45:35 PM | sell | $506.37 | $2.09 | 0.267 | 0.001103 | 242.08 | 0xae...872a | |
| 07/20/2026 | 4:42:23 PM | buy | $6.64 | $2.11 | 0.003498 | 0.001111 | 3.14 | 0x40...2da7 | |
| 07/20/2026 | 4:36:11 PM | buy | $288.73 | $2.11 | 0.1519 | 0.00111 | 136.83 | 0xf5...0804 | |
| 07/20/2026 | 3:49:35 PM | sell | $359.14 | $2.09 | 0.1895 | 0.001104 | 171.64 | 0x22...5cd3 | |
| 07/20/2026 | 3:47:35 PM | sell | $170.2 | $2.08 | 0.09015 | 0.001106 | 81.49 | 0x85...2da6 | |
| 07/20/2026 | 3:43:59 PM | sell | $188.29 | $2.09 | 0.09968 | 0.001107 | 89.99 | 0x4e...3555 | |
| 07/20/2026 | 3:07:59 PM | buy | $30.44 | $2.09 | 0.01623 | 0.001115 | 14.56 | 0xa9...5dd1 |