- WhatToFarm
- Ethereum
- SushiSwap
- WETH-ALCX LPs
Info about WETH-ALCX pair
- Pooled WETH:
- 311.78
- Pooled ALCX:
- $145,337.69
WETH/ALCX price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX SushiSwap is $4,580.85. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $47,952.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,349,389,754.91. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,856,457.19. The WETH/ALCX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ALCX now?
The current liquidity of WETH/ALCX with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,856,457.19.
How many transactions are there in the WETH/ALCX pool in the last 24 hours?
The total transactions of WETH/ALCX is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/ALCX pool in the last 24 hours?
WETH/ALCX pool has a trading volume of $47,952.32 in the last 24 hours.
What is the exchange rate of 1 WETH to ALCX?
The exchange rate of 1 WETH to ALCX is 465.29, captured at 1:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,580.85 today.
WETH-ALCX price chart
| Date | Time | Price $ | Price ALCX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:01:23 PM | buy | $1,673.01 | $9.84 | 0.3652 | 0.002149 | 169.93 | 0x37...7d4d | |
| 09/18/2025 | 11:47:59 AM | buy | $1,715.02 | $9.82 | 0.3742 | 0.002144 | 174.56 | 0xfc...c69a | |
| 09/18/2025 | 11:46:11 AM | buy | $1,968.35 | $9.79 | 0.4295 | 0.002138 | 200.88 | 0xbd...458e | |
| 09/18/2025 | 11:33:59 AM | sell | $31.27 | $9.72 | 0.006823 | 0.002122 | 3.21 | 0xe5...40a4 | |
| 09/18/2025 | 9:29:35 AM | sell | $118.46 | $9.75 | 0.02577 | 0.002123 | 12.14 | 0x42...0901 | |
| 09/18/2025 | 9:20:11 AM | buy | $1,424.4 | $9.8 | 0.3099 | 0.002133 | 145.26 | 0xb5...b603 | |
| 09/18/2025 | 8:07:35 AM | sell | $16.73 | $9.68 | 0.003658 | 0.002119 | 1.72 | 0xe4...2e8e | |
| 09/18/2025 | 7:28:35 AM | sell | $744.11 | $9.69 | 0.1627 | 0.00212 | 76.77 | 0xed...7650 | |
| 09/18/2025 | 7:01:23 AM | sell | $1,113.39 | $9.69 | 0.2437 | 0.002122 | 114.8 | 0x17...63c5 | |
| 09/18/2025 | 6:26:11 AM | buy | $338.28 | $9.77 | 0.07394 | 0.002136 | 34.6 | 0x9d...1f81 | |
| 09/18/2025 | 6:14:59 AM | buy | $645.42 | $9.77 | 0.1409 | 0.002135 | 66.02 | 0x47...6668 | |
| 09/18/2025 | 6:00:11 AM | sell | $172.43 | $9.75 | 0.03749 | 0.002121 | 17.66 | 0x87...61f6 | |
| 09/18/2025 | 4:22:23 AM | buy | $342.19 | $9.87 | 0.07399 | 0.002134 | 34.66 | 0x5c...e27e | |
| 09/18/2025 | 3:48:47 AM | buy | $407.03 | $9.88 | 0.08787 | 0.002133 | 41.19 | 0x07...f62a | |
| 09/18/2025 | 3:46:23 AM | buy | $344 | $9.87 | 0.07427 | 0.002132 | 34.83 | 0xf5...cc47 | |
| 09/18/2025 | 3:32:59 AM | buy | $502.19 | $9.86 | 0.1084 | 0.002131 | 50.88 | 0xd9...ed36 | |
| 09/18/2025 | 3:16:11 AM | sell | $556.52 | $9.81 | 0.1201 | 0.002118 | 56.72 | 0x79...7388 | |
| 09/18/2025 | 3:00:23 AM | sell | $9.54 | $9.78 | 0.002066 | 0.002119 | 0.9751 | 0xf7...5b5b | |
| 09/18/2025 | 2:59:11 AM | sell | $19.09 | $9.79 | 0.004133 | 0.002119 | 1.95 | 0xe5...3c31 | |
| 09/18/2025 | 2:38:11 AM | sell | $25.16 | $9.78 | 0.005449 | 0.002119 | 2.57 | 0xb0...d983 |