- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 98,787.06
- Pooled WETH:
- $198.8
ALCX/WETH price stats on Ethereum
As of May 26, 2026, the current price of ALCX token on DEX SushiSwap is $4.21. ALCX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,906.35. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $13,332,224.08. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $834,545.77. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $834,545.77.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $8,906.35 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002007, captured at 5:46 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $4.21 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:35:35 AM | sell | $321.49 | $4.21 | 0.1531 | 0.002007 | 76.28 | 0xb6...3659 | |
| 05/26/2026 | 5:35:11 AM | sell | $95.53 | $4.21 | 0.04554 | 0.002009 | 22.65 | 0xe9...8aba | |
| 05/26/2026 | 5:21:11 AM | sell | $104.48 | $4.21 | 0.04983 | 0.00201 | 24.78 | 0x1e...bf4f | |
| 05/26/2026 | 5:20:23 AM | sell | $100.37 | $4.21 | 0.04791 | 0.002011 | 23.81 | 0x50...38eb | |
| 05/26/2026 | 5:19:35 AM | sell | $93.68 | $4.21 | 0.0447 | 0.002012 | 22.21 | 0x47...6dc7 | |
| 05/26/2026 | 5:16:23 AM | sell | $93.16 | $4.19 | 0.04472 | 0.002013 | 22.21 | 0xab...3b0f | |
| 05/26/2026 | 5:14:35 AM | sell | $429.87 | $4.22 | 0.2052 | 0.002016 | 101.79 | 0xdb...c886 | |
| 05/26/2026 | 3:18:47 AM | buy | $21.11 | $4.23 | 0.01012 | 0.00203 | 4.98 | 0xbf...ad5c | |
| 05/26/2026 | 2:50:47 AM | buy | $3.6 | $4.23 | 0.001725 | 0.00203 | 0.8499 | 0x43...be1c | |
| 05/26/2026 | 2:50:47 AM | buy | $53.32 | $4.23 | 0.02553 | 0.002029 | 12.58 | 0xc4...3135 | |
| 05/26/2026 | 2:50:47 AM | buy | $50.38 | $4.23 | 0.02412 | 0.00203 | 11.88 | 0x3e...113d | |
| 05/26/2026 | 2:24:23 AM | sell | $19.03 | $4.21 | 0.009112 | 0.002017 | 4.51 | 0x47...4b6c | |
| 05/26/2026 | 1:43:11 AM | buy | $24.67 | $4.23 | 0.01181 | 0.002029 | 5.82 | 0x5b...55db | |
| 05/26/2026 | 1:06:47 AM | buy | $24.58 | $4.24 | 0.01174 | 0.002029 | 5.78 | 0x22...306f | |
| 05/26/2026 | 12:53:35 AM | buy | $321.36 | $4.22 | 0.154 | 0.002027 | 76 | 0x03...38a1 | |
| 05/26/2026 | 12:09:11 AM | sell | $268.73 | $4.25 | 0.1273 | 0.002015 | 63.2 | 0x2e...ed64 | |
| 05/26/2026 | 12:07:35 AM | buy | $26.91 | $4.28 | 0.01275 | 0.002028 | 6.28 | 0xc4...3bbd | |
| 05/25/2026 | 11:56:11 PM | sell | $100.45 | $4.25 | 0.04759 | 0.002016 | 23.6 | 0xc1...c63a | |
| 05/25/2026 | 11:39:47 PM | sell | $93.7 | $4.25 | 0.0444 | 0.002017 | 22.01 | 0xb7...d1a8 | |
| 05/25/2026 | 9:45:23 PM | sell | $13.81 | $4.25 | 0.006554 | 0.002018 | 3.24 | 0xa4...2b1a |