WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$2.17
Price
0.0009184 WETH
TVL
$650,263.74
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
27
Buys
12
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
149,147.98
Pooled WETH:
$137.38

ALCX/WETH price stats on Ethereum

As of October 28, 2026, the current price of ALCX token on DEX SushiSwap is $2.17. ALCX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,127.15. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,968,674.18. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $650,263.74. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $650,263.74.

The total transactions of ALCX/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

ALCX/WETH pool has a trading volume of $7,127.15 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.0009184, captured at 11:40 AM UTC.

The price of converting 1 ALCX to USD is $2.17 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:58:35 AMsell$11.23$2.170.0047480.00091845.17
0x48B...e672
0x1f...c822
10/28/20266:32:11 AMbuy$3.16$2.170.0013460.00092391.45
0x3a6...ac2D
0xd3...572d
10/28/20266:12:23 AMbuy$5.51$2.170.0023440.00092392.53
0x697...03C8
0xd6...0aca
10/28/20265:10:35 AMsell$14.09$2.160.0059890.00091846.52
0x449...9BcC
0x5b...4640
10/28/20264:03:23 AMbuy$16.39$2.170.0069550.00092397.52
0x5c8...BFbe
0xf5...1957
10/28/20263:34:35 AMsell$420.02$2.170.17780.0009195193.37
0x9b2...7b16
0x35...b808
10/28/20261:01:47 AMbuy$129.38$2.160.055290.000925959.71
0x704...9632
0x18...3cb7
10/28/202612:11:23 AMbuy$99.53$2.160.042460.000925245.89
0x25E...CbDe
0x24...f1ad
10/27/202610:25:35 PMbuy$0.7649$2.170.00032560.00092490.352
0x6c1...03A7
0xf1...df70
10/27/202610:09:23 PMbuy$7.62$2.170.0032510.00092493.51
0x6c1...03A7
0xd5...4644
10/27/202610:06:23 PMbuy$171.92$2.170.073230.000924479.22
0x25E...CbDe
0xd8...c9df
10/27/20269:48:47 PMbuy$11.78$2.170.0050060.00092395.41
0x27a...Dbc7
0x98...6048
10/27/20269:37:11 PMbuy$8.04$2.160.0034280.00092383.71
0x71D...D6Fb
0x6f...b983
10/27/20269:34:35 PMsell$351.55$2.160.14910.0009193162.27
0xbee...cCCd
0x51...d42e
10/27/20269:34:11 PMsell$699.69$2.170.29690.0009222321.91
0x173...2942
0x1b...b412
10/27/20269:32:59 PMsell$1,771.58$2.180.75330.0009293810.59
0xb5E...f858
0xb6...8892
10/27/20266:11:47 PMbuy$8.76$2.20.0037420.000943.98
0x6c1...03A7
0xc1...19c2
10/27/20263:56:23 PMsell$300.9$2.190.12820.0009352137.16
0xBee...CCCC
0x17...d50e
10/27/20263:23:35 PMsell$501.32$2.20.21340.0009375227.71
0x5ed...eaaB
0xd6...048c
10/27/20263:21:35 PMsell$252.17$2.20.10760.0009397114.54
0xB7c...DD20
0xc1...dd47