- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 99,667.43
- Pooled WETH:
- $469.59
ALCX/WETH price stats on Ethereum
As of May 8, 2025, the current price of ALCX token on DEX SushiSwap is $9.21. ALCX price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $70,489.50. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $28,012,046.81. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $1,843,226.65. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $1,843,226.65.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $70,489.50 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.004697, captured at 11:08 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $9.21 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:59:35 AM | sell | $46.09 | $9.21 | 0.02348 | 0.004697 | 5 | 0xe8...0738 | |
| 05/08/2025 | 10:48:11 AM | sell | $1,160.38 | $9.16 | 0.5953 | 0.004703 | 126.57 | 0x02...0a24 | |
| 05/08/2025 | 10:39:59 AM | sell | $2,135.04 | $9.2 | 1.09 | 0.00472 | 232.05 | 0x1c...9c5e | |
| 05/08/2025 | 9:11:59 AM | sell | $674.33 | $9.18 | 0.3476 | 0.004735 | 73.42 | 0x35...47d8 | |
| 05/08/2025 | 9:06:47 AM | sell | $1,255.26 | $9.18 | 0.6483 | 0.004745 | 136.62 | 0xaf...1f12 | |
| 05/08/2025 | 8:41:23 AM | sell | $438.49 | $9.19 | 0.2266 | 0.004754 | 47.67 | 0x56...7585 | |
| 05/08/2025 | 8:39:11 AM | buy | $1,301.35 | $9.23 | 0.6736 | 0.004778 | 140.97 | 0x4d...058d | |
| 05/08/2025 | 8:36:47 AM | buy | $554.78 | $9.19 | 0.2875 | 0.004768 | 60.3 | 0x6c...e216 | |
| 05/08/2025 | 7:34:59 AM | sell | $861.8 | $9.16 | 0.4453 | 0.004735 | 94.05 | 0x13...3df0 | |
| 05/08/2025 | 7:33:59 AM | sell | $1,631.63 | $9.15 | 0.847 | 0.004753 | 178.19 | 0x65...17f6 | |
| 05/08/2025 | 7:33:59 AM | buy | $102.25 | $9.19 | 0.05308 | 0.004774 | 11.11 | 0x56...c0e6 | |
| 05/08/2025 | 7:29:23 AM | buy | $646.32 | $9.18 | 0.337 | 0.004787 | 70.39 | 0x62...af1e | |
| 05/08/2025 | 7:28:11 AM | buy | $803.28 | $9.17 | 0.4185 | 0.004779 | 87.56 | 0x39...c9ab | |
| 05/08/2025 | 7:27:59 AM | sell | $461.86 | $9.11 | 0.2406 | 0.004749 | 50.66 | 0x89...c654 | |
| 05/08/2025 | 7:26:59 AM | buy | $576.15 | $9.14 | 0.3009 | 0.004777 | 62.98 | 0x75...6dff | |
| 05/08/2025 | 6:49:11 AM | sell | $362.33 | $9.07 | 0.1896 | 0.004747 | 39.94 | 0x6e...d04e | |
| 05/08/2025 | 6:47:35 AM | buy | $741.67 | $9.12 | 0.3881 | 0.004774 | 81.3 | 0x8e...9e65 | |
| 05/08/2025 | 6:37:59 AM | buy | $428.15 | $9.05 | 0.2253 | 0.004768 | 47.26 | 0x23...fc52 | |
| 05/08/2025 | 6:36:59 AM | buy | $477.26 | $9.04 | 0.2512 | 0.004763 | 52.74 | 0x1f...6c19 | |
| 05/08/2025 | 6:36:35 AM | sell | $285.77 | $8.99 | 0.1504 | 0.004733 | 31.77 | 0xb9...1fb5 |