WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$4.77
Price
0.00241 WETH
TVL
$858,632.12
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.84%
24h
2.81%
Share
TXNS
324
Buys
175
Sells
149
Volume
79K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
89,746.05
Pooled WETH:
$216.89

ALCX/WETH price stats on Ethereum

As of March 27, 2026, the current price of ALCX token on DEX SushiSwap is $4.77. ALCX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $79,267.40. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $14,809,983.12. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $858,632.12. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $858,632.12.

The total transactions of ALCX/WETH is 324 in the last 24 hours, 175 of which are buy transactions, and 149 are sales transactions.

ALCX/WETH pool has a trading volume of $79,267.40 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.00241, captured at 2:37 PM UTC.

The price of converting 1 ALCX to USD is $4.77 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20262:35:35 PMsell$250.92$4.770.12670.0024152.58
0x771...B1F7
0x81...f748
03/27/20261:21:11 PMsell$329.78$4.810.16520.00241468.47
0x333...7558
0xd1...0119
03/27/20261:11:47 PMbuy$45.71$4.830.022990.002439.46
0x771...B1F7
0x2a...a875
03/27/20261:11:35 PMbuy$52.04$4.830.026170.00242910.77
0x771...B1F7
0x81...000c
03/27/20261:11:23 PMbuy$66.07$4.820.033230.00242913.68
0x771...B1F7
0x5b...19e6
03/27/20261:11:11 PMbuy$483.35$4.820.24310.002425100.21
0x771...B1F7
0xa5...e836
03/27/20261:10:23 PMbuy$66.08$4.810.033230.00242213.71
0x771...B1F7
0xa5...a5f6
03/27/202612:55:35 PMsell$34.48$4.780.017340.0024087.2
0x16d...ac0f
0x03...f1ba
03/27/202612:47:47 PMbuy$120.2$4.810.060410.00242224.94
0x771...B1F7
0x8b...f2bc
03/27/202612:47:23 PMbuy$120.24$4.810.060410.0024224.95
0x771...B1F7
0xfa...6b92
03/27/202612:47:11 PMbuy$130.25$4.810.065420.00241927.04
0x771...B1F7
0xb5...756c
03/27/202612:46:47 PMbuy$205.75$4.810.10340.00241742.77
0x771...B1F7
0xe8...2ad6
03/27/202612:46:35 PMbuy$73.85$4.80.03710.00241615.35
0x771...B1F7
0xdc...5c90
03/27/202612:46:23 PMbuy$479.44$4.80.24090.00241299.83
0x771...B1F7
0x3c...3709
03/27/202612:31:35 PMsell$335.09$4.760.16860.00239770.35
0x771...B1F7
0xdb...9adf
03/27/202612:17:35 PMbuy$278.58$4.80.140.00241258.03
0xd7E...a3B2
0x29...0c10
03/27/202612:08:35 PMbuy$269.09$4.80.13490.00240956.03
0xe75...6B0D
0x95...073a
03/27/202612:07:35 PMbuy$637.4$4.780.320.002404133.09
0x333...7558
0x35...9dbf
03/27/202612:07:35 PMsell$380.95$4.750.19120.00238880.06
0x771...B1F7
0xd7...6bdf
03/27/202612:07:23 PMsell$1,230.42$4.770.6180.002397257.76
0x66c...0659
0x0e...c5e3