- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 145,129.57
- Pooled WETH:
- $334.93
ALCX/WETH price stats on Ethereum
As of January 28, 2026, the current price of ALCX token on DEX SushiSwap is $6.93. ALCX price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $148,241.84. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $21,496,902.88. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,018,295.98. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,018,295.98.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 230 in the last 24 hours, 86 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $148,241.84 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002301, captured at 11:51 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $6.93 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:37:59 AM | sell | $320.23 | $6.93 | 0.1062 | 0.002301 | 46.17 | 0x45...221d | |
| 01/28/2026 | 11:33:35 AM | sell | $268.17 | $6.98 | 0.08847 | 0.002302 | 38.41 | 0xc4...5ef2 | |
| 01/28/2026 | 10:08:47 AM | sell | $320.16 | $6.95 | 0.1061 | 0.002304 | 46.05 | 0xe3...c082 | |
| 01/28/2026 | 10:08:23 AM | sell | $353.68 | $6.95 | 0.1172 | 0.002305 | 50.84 | 0xf1...f76b | |
| 01/28/2026 | 9:51:23 AM | sell | $378.14 | $6.94 | 0.1256 | 0.002307 | 54.45 | 0xda...b231 | |
| 01/28/2026 | 9:09:59 AM | sell | $481.97 | $6.89 | 0.1614 | 0.002309 | 69.92 | 0x08...f14d | |
| 01/28/2026 | 9:08:59 AM | buy | $223.83 | $6.93 | 0.07499 | 0.002324 | 32.27 | 0xa3...2a06 | |
| 01/28/2026 | 9:08:11 AM | sell | $817.68 | $6.89 | 0.2739 | 0.002311 | 118.52 | 0xf9...abfc | |
| 01/28/2026 | 8:32:11 AM | sell | $232.15 | $6.91 | 0.07764 | 0.002313 | 33.55 | 0x24...9388 | |
| 01/28/2026 | 8:30:47 AM | sell | $182.48 | $6.92 | 0.06103 | 0.002314 | 26.36 | 0xe8...e170 | |
| 01/28/2026 | 8:29:11 AM | sell | $283.65 | $6.92 | 0.09487 | 0.002315 | 40.96 | 0xfe...ccd1 | |
| 01/28/2026 | 8:28:47 AM | sell | $299.67 | $6.92 | 0.1002 | 0.002317 | 43.25 | 0xdf...44fe | |
| 01/28/2026 | 8:22:11 AM | sell | $47.87 | $6.93 | 0.01599 | 0.002318 | 6.9 | 0x52...403f | |
| 01/28/2026 | 8:20:47 AM | sell | $40.36 | $6.93 | 0.01348 | 0.002318 | 5.81 | 0x89...ab0e | |
| 01/28/2026 | 8:13:35 AM | sell | $25.74 | $6.94 | 0.008591 | 0.002318 | 3.7 | 0xcf...2680 | |
| 01/28/2026 | 6:54:47 AM | sell | $25.89 | $6.98 | 0.008592 | 0.002318 | 3.7 | 0xc3...d4e6 | |
| 01/28/2026 | 6:12:11 AM | sell | $243.04 | $6.98 | 0.08071 | 0.002319 | 34.8 | 0x93...781d | |
| 01/28/2026 | 6:11:59 AM | sell | $545.37 | $6.98 | 0.1811 | 0.00232 | 78.03 | 0x8b...0ac8 | |
| 01/28/2026 | 6:11:35 AM | sell | $487.21 | $6.99 | 0.1618 | 0.002323 | 69.64 | 0xbf...d282 | |
| 01/28/2026 | 6:11:11 AM | sell | $381.77 | $6.96 | 0.1275 | 0.002325 | 54.85 | 0x5d...4ea6 |