WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$1.95
Price
0.0009558 WETH
TVL
$573,870.2
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.13%
24h
-2.77%
Share
TXNS
52
Buys
35
Sells
17
Volume
12K
Telegram price alerts
Pair:
0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8
ALCX:
0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALCX:
146,653.38
Pooled WETH:
$139.99

ALCX/WETH price stats on Ethereum

As of November 10, 2026, the current price of ALCX token on DEX SushiSwap is $1.95. ALCX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $11,577.82. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,282,455.86. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $573,870.20. The ALCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $573,870.20.

The total transactions of ALCX/WETH is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

ALCX/WETH pool has a trading volume of $11,577.82 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.0009558, captured at 10:11 PM UTC.

The price of converting 1 ALCX to USD is $1.95 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:31:59 PMbuy$480.69$1.950.23450.0009558245.36
0x546...9FeB
0xfe...559c
11/10/20268:29:47 PMbuy$480.96$1.950.23450.0009527246.18
0x546...9FeB
0xbe...6d6a
11/10/20268:29:35 PMsell$3,295.48$1.961.60.00095631,680.26
0xcEa...76FA
0x6e...de0a
11/10/20268:20:23 PMsell$180.76$1.980.088020.000967990.93
0x8E8...7AA8
0xb4...9742
11/10/20267:01:35 PMsell$7.32$1.970.0035920.00096853.7
0xF62...F655
0xfa...aa0c
11/10/20265:39:23 PMbuy$99.98$1.960.049640.00097450.96
0xbE9...97D5
0x66...beae
11/10/20265:19:23 PMsell$21.86$1.960.010780.000967911.14
0xfc9...e535
0x9b...a1dd
11/10/20263:59:35 PMbuy$474.83$1.960.23450.0009722241.22
0x546...9FeB
0x07...dd9d
11/10/20263:57:47 PMbuy$424.64$1.950.210.0009692216.72
0x315...9EbA
0x55...5409
11/10/20263:44:23 PMbuy$471.84$1.940.23450.0009661242.75
0x546...9FeB
0xd6...361b
11/10/20263:38:47 PMbuy$525.92$1.960.25820.0009627268.19
0xfc9...e535
0x6c...4ceb
11/10/20263:35:23 PMbuy$480.57$1.960.23450.0009594244.45
0x546...9FeB
0xc7...22b3
11/10/20263:22:23 PMsell$75.94$1.970.036570.000952338.4
0x27c...90E3
0xc6...4e6e
11/10/20263:15:23 PMbuy$63.79$1.980.030730.000958132.08
0x5c8...BFbe
0xc1...06f5
11/10/20261:31:11 PMbuy$845.58$1.960.41110.000955430.51
0xcDD...0135
0xc0...fd67
11/10/20261:24:59 PMsell$51.05$1.980.024350.000946725.72
0x6Df...1Cdf
0xd7...dfaf
11/10/202612:31:47 PMsell$49.48$1.970.023670.00094725
0x6Df...1Cdf
0x92...1c42
11/10/202610:42:35 AMbuy$144.46$1.980.06930.000952472.75
0xfc9...e535
0x9b...3e76
11/10/202610:09:35 AMsell$351.15$1.980.16730.0009474176.61
0xA60...DdeB
0xab...9813
11/10/20269:10:59 AMbuy$165.15$20.078750.000953782.56
0x333...7558
0x67...a1bb