- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 122,617.01
- Pooled WETH:
- $376.03
ALCX/WETH price stats on Ethereum
As of June 22, 2025, the current price of ALCX token on DEX SushiSwap is $6.75. ALCX price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $73,076.84. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $20,548,871.79. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $1,653,201.37. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $1,653,201.37.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $73,076.84 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.00307, captured at 6:35 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $6.75 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:48:59 PM | buy | $1,394.38 | $6.75 | 0.6343 | 0.00307 | 206.56 | 0x63...0a51 | |
| 06/22/2025 | 4:46:47 PM | sell | $1,462.09 | $6.68 | 0.6677 | 0.003052 | 218.73 | 0xd0...e4bf | |
| 06/22/2025 | 4:12:59 PM | sell | $1,298.27 | $6.69 | 0.5941 | 0.003062 | 193.97 | 0x62...a599 | |
| 06/22/2025 | 3:41:23 PM | buy | $790.44 | $6.75 | 0.3609 | 0.003083 | 117.08 | 0xa9...9c2e | |
| 06/22/2025 | 3:34:47 PM | sell | $1,805.05 | $6.71 | 0.8243 | 0.003068 | 268.63 | 0x04...b5f6 | |
| 06/22/2025 | 3:04:35 PM | sell | $114.15 | $6.77 | 0.05185 | 0.003075 | 16.86 | 0x49...db05 | |
| 06/22/2025 | 2:26:23 PM | sell | $132.58 | $6.66 | 0.06119 | 0.003076 | 19.89 | 0x6e...471b | |
| 06/22/2025 | 1:29:11 PM | sell | $1,142.43 | $6.72 | 0.5233 | 0.003081 | 169.84 | 0xc5...af02 | |
| 06/22/2025 | 1:28:59 PM | buy | $1,294.88 | $6.76 | 0.593 | 0.003099 | 191.34 | 0x0c...7052 | |
| 06/22/2025 | 1:25:47 PM | buy | $1,061.6 | $6.86 | 0.4782 | 0.00309 | 154.72 | 0x5b...c461 | |
| 06/22/2025 | 1:20:35 PM | buy | $690.14 | $6.93 | 0.3069 | 0.003084 | 99.52 | 0x29...db42 | |
| 06/22/2025 | 1:14:11 PM | sell | $48.59 | $6.94 | 0.02143 | 0.003063 | 6.99 | 0x39...b7fd | |
| 06/22/2025 | 11:51:59 AM | sell | $1,849.66 | $6.98 | 0.8131 | 0.00307 | 264.83 | 0xd2...9f97 | |
| 06/22/2025 | 11:39:35 AM | sell | $933.25 | $7 | 0.4104 | 0.00308 | 133.24 | 0xaa...2818 | |
| 06/22/2025 | 11:22:23 AM | sell | $1,240.59 | $7.01 | 0.5457 | 0.003088 | 176.73 | 0x04...6dd5 | |
| 06/22/2025 | 10:52:11 AM | sell | $1,376.95 | $7 | 0.6091 | 0.003097 | 196.65 | 0x89...9d91 | |
| 06/22/2025 | 10:32:35 AM | sell | $1,021.82 | $7.01 | 0.4527 | 0.003106 | 145.76 | 0x62...0e37 | |
| 06/22/2025 | 10:20:35 AM | sell | $863.34 | $7 | 0.3834 | 0.003113 | 123.18 | 0x9c...c356 | |
| 06/22/2025 | 10:18:11 AM | sell | $1,569.22 | $7.02 | 0.697 | 0.003122 | 223.28 | 0xac...1369 | |
| 06/22/2025 | 10:15:35 AM | buy | $93.99 | $7.07 | 0.04178 | 0.003146 | 13.28 | 0x38...1ebe |