- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 136,853.74
- Pooled WETH:
- $354.64
ALCX/WETH price stats on Ethereum
As of December 29, 2025, the current price of ALCX token on DEX SushiSwap is $7.69. ALCX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $36,916.65. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $23,831,775.53. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,110,084.08. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,110,084.08.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $36,916.65 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002585, captured at 11:53 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $7.69 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:30:23 AM | sell | $788.91 | $7.69 | 0.2651 | 0.002585 | 102.56 | 0xf5...555c | |
| 12/29/2025 | 10:17:47 AM | buy | $1,115.47 | $7.69 | 0.3767 | 0.0026 | 144.87 | 0x28...bde8 | |
| 12/29/2025 | 9:58:23 AM | buy | $890.36 | $7.67 | 0.3011 | 0.002595 | 116.04 | 0xf8...1e3f | |
| 12/29/2025 | 9:43:47 AM | buy | $266.8 | $7.68 | 0.08999 | 0.002592 | 34.71 | 0xe7...8c65 | |
| 12/29/2025 | 9:17:59 AM | buy | $148.35 | $7.79 | 0.04934 | 0.002591 | 19.04 | 0x15...3db4 | |
| 12/29/2025 | 9:08:23 AM | buy | $143.65 | $7.78 | 0.04778 | 0.00259 | 18.44 | 0xb6...6f71 | |
| 12/29/2025 | 8:40:35 AM | buy | $1,025.32 | $7.82 | 0.339 | 0.002588 | 130.99 | 0x7d...4c40 | |
| 12/29/2025 | 8:27:47 AM | buy | $994.89 | $7.81 | 0.3289 | 0.002583 | 127.35 | 0xcf...04e0 | |
| 12/29/2025 | 7:42:35 AM | buy | $963.82 | $7.79 | 0.3187 | 0.002578 | 123.61 | 0x3a...611e | |
| 12/29/2025 | 6:20:35 AM | buy | $129.1 | $7.85 | 0.04235 | 0.002575 | 16.44 | 0xc8...938c | |
| 12/29/2025 | 6:14:35 AM | buy | $136.01 | $7.84 | 0.04462 | 0.002575 | 17.32 | 0xce...c458 | |
| 12/29/2025 | 5:01:35 AM | buy | $117.04 | $7.81 | 0.03854 | 0.002574 | 14.97 | 0x20...e2de | |
| 12/29/2025 | 4:17:59 AM | sell | $221.15 | $7.8 | 0.07252 | 0.002559 | 28.33 | 0x53...9537 | |
| 12/29/2025 | 4:00:35 AM | sell | $152.32 | $7.79 | 0.05004 | 0.00256 | 19.54 | 0xfb...a9f2 | |
| 12/29/2025 | 3:45:47 AM | sell | $224.42 | $7.74 | 0.07418 | 0.002561 | 28.96 | 0xca...179f | |
| 12/29/2025 | 3:42:59 AM | sell | $33.77 | $7.79 | 0.01109 | 0.002561 | 4.33 | 0x33...725a | |
| 12/29/2025 | 3:41:35 AM | buy | $175.83 | $7.84 | 0.05779 | 0.002576 | 22.42 | 0x32...684c | |
| 12/29/2025 | 3:41:23 AM | buy | $25.98 | $7.83 | 0.008541 | 0.002576 | 3.31 | 0xcf...9eb6 | |
| 12/29/2025 | 3:41:23 AM | buy | $184.65 | $7.83 | 0.06069 | 0.002575 | 23.56 | 0x42...cff6 | |
| 12/29/2025 | 3:41:11 AM | sell | $152.43 | $7.78 | 0.0501 | 0.00256 | 19.56 | 0x3d...7a77 |