- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 158,030.01
- Pooled WETH:
- $289.23
ALCX/WETH price stats on Ethereum
As of October 30, 2025, the current price of ALCX token on DEX SushiSwap is $7.23. ALCX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $132,302.46. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $22,383,687.12. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $2,280,709.75. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $2,280,709.75.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $132,302.46 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001835, captured at 9:09 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $7.23 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:24:11 AM | buy | $80.21 | $7.23 | 0.02034 | 0.001835 | 11.08 | 0xf0...ee08 | |
| 10/30/2025 | 6:00:35 AM | sell | $416.6 | $7.16 | 0.1061 | 0.001825 | 58.17 | 0xb0...928e | |
| 10/30/2025 | 6:00:11 AM | buy | $1,304.18 | $7.19 | 0.3324 | 0.001834 | 181.17 | 0x92...3dee | |
| 10/30/2025 | 5:44:23 AM | sell | $487.5 | $7.09 | 0.1252 | 0.001822 | 68.72 | 0x5c...fbbd | |
| 10/30/2025 | 5:30:35 AM | buy | $5.32 | $7.07 | 0.001379 | 0.001834 | 0.7519 | 0xf7...d0d8 | |
| 10/30/2025 | 4:21:11 AM | sell | $437.41 | $7.11 | 0.1122 | 0.001823 | 61.51 | 0x87...82f0 | |
| 10/30/2025 | 4:16:23 AM | sell | $387.06 | $7.07 | 0.09971 | 0.001823 | 54.68 | 0x8a...cc29 | |
| 10/30/2025 | 4:16:23 AM | buy | $581.85 | $7.12 | 0.1498 | 0.001834 | 81.7 | 0x36...b605 | |
| 10/30/2025 | 4:16:11 AM | buy | $155.72 | $7.11 | 0.04011 | 0.001833 | 21.88 | 0x26...1cb8 | |
| 10/30/2025 | 4:16:11 AM | buy | $388.28 | $7.12 | 0.1 | 0.001834 | 54.53 | 0x95...24a7 | |
| 10/30/2025 | 4:15:47 AM | sell | $2,275.91 | $7.08 | 0.5863 | 0.001825 | 321.1 | 0x6a...dab6 | |
| 10/30/2025 | 4:15:35 AM | buy | $1,203.29 | $7.12 | 0.3099 | 0.001834 | 168.95 | 0xc3...cdd9 | |
| 10/30/2025 | 4:15:35 AM | buy | $2,351.55 | $7.09 | 0.6058 | 0.001828 | 331.22 | 0x18...13f0 | |
| 10/30/2025 | 4:15:35 AM | sell | $4,446.21 | $7.07 | 1.14 | 0.001821 | 628.85 | 0x30...1195 | |
| 10/30/2025 | 4:15:35 AM | buy | $1,203.29 | $7.13 | 0.3099 | 0.001837 | 168.68 | 0xb0...fecf | |
| 10/30/2025 | 4:15:35 AM | buy | $1,203.29 | $7.13 | 0.3099 | 0.001838 | 168.59 | 0xaa...ca8b | |
| 10/30/2025 | 4:15:23 AM | buy | $2,899.98 | $7.1 | 0.747 | 0.001831 | 408.01 | 0xf4...6e7c | |
| 10/30/2025 | 4:15:23 AM | buy | $15,481.05 | $6.95 | 3.98 | 0.00179 | 2,227.31 | 0xcc...4700 | |
| 10/30/2025 | 4:15:23 AM | buy | $2,971.36 | $7.06 | 0.7654 | 0.00182 | 420.45 | 0xcc...4700 | |
| 10/30/2025 | 4:15:23 AM | buy | $274.66 | $7.08 | 0.07075 | 0.001825 | 38.75 | 0xcc...4700 |