- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 139,072.9
- Pooled WETH:
- $144.93
ALCX/WETH price stats on Ethereum
As of August 19, 2026, the current price of ALCX token on DEX SushiSwap is $1.99. ALCX price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $37,714.16. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $6,332,480.70. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $554,349.50. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $554,349.50.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $37,714.16 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.001044, captured at 1:43 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $1.99 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:41:59 AM | buy | $95.62 | $1.99 | 0.05 | 0.001044 | 47.85 | 0x6e...2406 | |
| 08/19/2026 | 1:33:23 AM | buy | $226.38 | $1.99 | 0.1183 | 0.001043 | 113.4 | 0xa6...409c | |
| 08/19/2026 | 1:32:59 AM | sell | $911.52 | $1.98 | 0.4766 | 0.00104 | 458.29 | 0x2d...ea08 | |
| 08/18/2026 | 11:40:47 PM | sell | $7.58 | $2 | 0.003955 | 0.001043 | 3.79 | 0x0d...f3c4 | |
| 08/18/2026 | 11:25:35 PM | sell | $208.96 | $2 | 0.1089 | 0.001044 | 104.35 | 0xea...8131 | |
| 08/18/2026 | 11:25:23 PM | sell | $3.99 | $2 | 0.002085 | 0.001045 | 1.99 | 0xfd...f89e | |
| 08/18/2026 | 11:24:59 PM | sell | $223.87 | $2 | 0.1167 | 0.001045 | 111.62 | 0xd6...a13f | |
| 08/18/2026 | 11:24:47 PM | sell | $579.16 | $2.01 | 0.302 | 0.001048 | 287.93 | 0x79...37b1 | |
| 08/18/2026 | 11:24:35 PM | sell | $197.08 | $2.01 | 0.1027 | 0.001051 | 97.7 | 0xe4...1ceb | |
| 08/18/2026 | 11:24:11 PM | sell | $84.16 | $2.01 | 0.04389 | 0.001052 | 41.68 | 0xec...7d05 | |
| 08/18/2026 | 11:24:11 PM | sell | $563.79 | $2.02 | 0.294 | 0.001055 | 278.57 | 0x0e...7d35 | |
| 08/18/2026 | 11:23:59 PM | sell | $201.7 | $2.02 | 0.1052 | 0.001058 | 99.41 | 0x95...725d | |
| 08/18/2026 | 11:23:47 PM | sell | $2,152.66 | $2.05 | 1.12 | 0.00107 | 1,048.12 | 0xbb...496d | |
| 08/18/2026 | 11:23:47 PM | sell | $451.82 | $2.03 | 0.2355 | 0.00106 | 222.04 | 0xbb...496d | |
| 08/18/2026 | 11:23:47 PM | buy | $4,892.89 | $2.04 | 2.55 | 0.001066 | 2,391.38 | 0xdb...1b28 | |
| 08/18/2026 | 11:23:47 PM | sell | $8.06 | $2.03 | 0.004203 | 0.001059 | 3.96 | 0x3a...522b | |
| 08/18/2026 | 11:23:11 PM | sell | $265.79 | $1.99 | 0.1386 | 0.001042 | 132.9 | 0xf6...89a4 | |
| 08/18/2026 | 11:22:59 PM | sell | $502.89 | $2.01 | 0.2622 | 0.001049 | 249.87 | 0xaf...5eae | |
| 08/18/2026 | 11:22:59 PM | sell | $507.23 | $2 | 0.2645 | 0.001045 | 252.94 | 0x9b...7ed6 | |
| 08/18/2026 | 11:22:47 PM | sell | $301.04 | $2.01 | 0.157 | 0.001052 | 149.18 | 0xca...ef84 |