- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 136,225.5
- Pooled WETH:
- $357.86
ALCX/WETH price stats on Ethereum
As of February 19, 2026, the current price of ALCX token on DEX SushiSwap is $5.19. ALCX price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,124.43. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $16,101,466.39. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $1,410,248.70. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $1,410,248.70.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $20,124.43 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.002634, captured at 4:23 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.19 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:32:47 AM | buy | $3.16 | $5.19 | 0.001604 | 0.002634 | 0.6089 | 0xfd...5536 | |
| 02/19/2026 | 3:32:35 AM | buy | $32.44 | $5.19 | 0.01646 | 0.002634 | 6.24 | 0x4f...5702 | |
| 02/19/2026 | 3:32:23 AM | sell | $350.6 | $5.16 | 0.1779 | 0.00262 | 67.9 | 0x69...16ac | |
| 02/19/2026 | 3:31:59 AM | buy | $0.4329 | $5.2 | 0.0002195 | 0.002637 | 0.08324 | 0xef...4474 | |
| 02/19/2026 | 3:31:11 AM | sell | $423.91 | $5.17 | 0.2149 | 0.002623 | 81.96 | 0x90...763d | |
| 02/19/2026 | 2:47:59 AM | buy | $1.15 | $5.18 | 0.00059 | 0.00264 | 0.2234 | 0xfb...e790 | |
| 02/19/2026 | 2:47:47 AM | buy | $4.86 | $5.18 | 0.002474 | 0.00264 | 0.9371 | 0x11...669d | |
| 02/19/2026 | 2:23:47 AM | sell | $558.25 | $5.17 | 0.2833 | 0.002626 | 107.88 | 0x7b...32d8 | |
| 02/19/2026 | 2:10:11 AM | sell | $504.74 | $5.18 | 0.2562 | 0.00263 | 97.39 | 0x88...0128 | |
| 02/19/2026 | 1:30:35 AM | buy | $24.4 | $5.2 | 0.01242 | 0.002648 | 4.69 | 0x9c...1de4 | |
| 02/19/2026 | 1:13:35 AM | sell | $685.88 | $5.19 | 0.3479 | 0.002634 | 132.04 | 0xaa...c7b0 | |
| 02/19/2026 | 12:40:47 AM | sell | $682.19 | $5.16 | 0.3485 | 0.00264 | 132.04 | 0xaf...bdaf | |
| 02/19/2026 | 12:32:23 AM | sell | $465.81 | $5.16 | 0.2383 | 0.002644 | 90.14 | 0xae...fad7 | |
| 02/19/2026 | 12:21:47 AM | sell | $349.74 | $5.18 | 0.1786 | 0.002647 | 67.48 | 0x89...e136 | |
| 02/19/2026 | 12:20:23 AM | sell | $500.94 | $5.19 | 0.2557 | 0.00265 | 96.48 | 0xcc...238d | |
| 02/18/2026 | 11:38:23 PM | sell | $269.52 | $5.18 | 0.1379 | 0.002653 | 51.97 | 0xbc...932d | |
| 02/18/2026 | 11:37:59 PM | sell | $647.87 | $5.19 | 0.3316 | 0.002656 | 124.82 | 0xa6...9fc7 | |
| 02/18/2026 | 11:15:11 PM | buy | $0.7089 | $5.2 | 0.000364 | 0.002675 | 0.136 | 0x25...781c | |
| 02/18/2026 | 10:22:35 PM | buy | $6.34 | $5.2 | 0.003264 | 0.002675 | 1.22 | 0x14...5ca6 | |
| 02/18/2026 | 10:19:11 PM | sell | $668.59 | $5.17 | 0.3442 | 0.002661 | 129.31 | 0x48...1ae1 |