- WhatToFarm
- Ethereum
- SushiSwap
- ALCX-WETH LPs
Info about ALCX-WETH pair
- Pooled ALCX:
- 104,632.67
- Pooled WETH:
- $528.84
ALCX/WETH price stats on Ethereum
As of January 22, 2025, the current price of ALCX token on DEX SushiSwap is $16.81. ALCX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $75,521.04. ALCX token contract is 0xdBdb4d16EdA451D0503b854CF79D55697F90c8DF with a market cap $50,505,095.18. The liquidity pool contract is 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 with total value locked (TVL) of $3,522,073.61. The ALCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALCX/WETH now?
The current liquidity of ALCX/WETH with the contract address 0xC3f279090a47e80990Fe3a9c30d24Cb117EF91a8 is $3,522,073.61.
How many transactions are there in the ALCX/WETH pool in the last 24 hours?
The total transactions of ALCX/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALCX/WETH pool in the last 24 hours?
ALCX/WETH pool has a trading volume of $75,521.04 in the last 24 hours.
What is the exchange rate of 1 ALCX to WETH?
The exchange rate of 1 ALCX to WETH is 0.005049, captured at 4:19 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $16.81 today.
ALCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:35:11 AM | sell | $3,655.95 | $16.81 | 1.09 | 0.005049 | 217.42 | 0xfc...d244 | |
| 01/22/2025 | 12:38:23 AM | sell | $3,337.18 | $16.83 | 1 | 0.005069 | 198.19 | 0x17...3ae8 | |
| 01/22/2025 | 12:06:23 AM | sell | $2,406.59 | $16.9 | 0.7241 | 0.005086 | 142.36 | 0xa9...47c0 | |
| 01/21/2025 | 8:53:11 PM | buy | $986.66 | $16.97 | 0.2976 | 0.005121 | 58.11 | 0x6e...74e5 | |
| 01/21/2025 | 8:20:23 PM | sell | $1,046.66 | $16.94 | 0.3144 | 0.00509 | 61.76 | 0x41...81e0 | |
| 01/21/2025 | 6:52:47 PM | buy | $3,403.31 | $17.17 | 1.01 | 0.005114 | 198.09 | 0xd1...7ed6 | |
| 01/21/2025 | 6:33:47 PM | sell | $2,612.42 | $17 | 0.7808 | 0.005081 | 153.66 | 0x69...6273 | |
| 01/21/2025 | 6:28:23 PM | buy | $3,382.01 | $17.07 | 1.01 | 0.00511 | 198.1 | 0x8c...5b84 | |
| 01/21/2025 | 6:15:11 PM | buy | $2,000.49 | $17.02 | 0.5985 | 0.005094 | 117.48 | 0xaf...6afa | |
| 01/21/2025 | 5:57:11 PM | buy | $3,355.27 | $16.93 | 1 | 0.005079 | 198.07 | 0x7c...47b7 | |
| 01/21/2025 | 5:48:59 PM | buy | $2,282.86 | $16.86 | 0.6851 | 0.005063 | 135.33 | 0x13...c57b | |
| 01/21/2025 | 2:15:35 PM | sell | $481.31 | $16.6 | 0.1457 | 0.005027 | 28.98 | 0x92...11e4 | |
| 01/21/2025 | 1:41:47 PM | sell | $3,921.35 | $16.63 | 1.18 | 0.00504 | 235.74 | 0x49...99e2 | |
| 01/21/2025 | 1:06:47 PM | sell | $1,258.55 | $16.68 | 0.3812 | 0.005055 | 75.41 | 0xcd...08f0 | |
| 01/21/2025 | 11:28:47 AM | buy | $2,504.37 | $16.78 | 0.7583 | 0.005082 | 149.21 | 0x6b...de56 | |
| 01/21/2025 | 11:12:47 AM | buy | $2,243.82 | $16.7 | 0.6807 | 0.005068 | 134.3 | 0xa9...6941 | |
| 01/21/2025 | 11:09:47 AM | sell | $3,726.63 | $16.62 | 1.13 | 0.005042 | 224.2 | 0x6a...38bb | |
| 01/21/2025 | 10:41:47 AM | buy | $1,724.39 | $16.67 | 0.5252 | 0.005078 | 103.43 | 0xb5...6b61 | |
| 01/21/2025 | 10:36:47 AM | buy | $3,293.04 | $16.62 | 1 | 0.005063 | 198.1 | 0x77...fa0d | |
| 01/21/2025 | 10:34:11 AM | buy | $3,279.71 | $16.55 | 0.9993 | 0.005044 | 198.09 | 0xd1...5c76 |