WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.00001968
Price
0.08926 WETH
TVL
$595.18
MKT CAP
$293.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
15.1M
Pooled WETH:
$0.1399

AKRO/WETH price stats on Ethereum

As of May 26, 2026, the current price of AKRO token on DEX SushiSwap is $0.00001968. AKRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.37. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $293,380.86. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $595.18. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $595.18.

The total transactions of AKRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AKRO/WETH pool has a trading volume of $4.37 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000000926, captured at 12:21 AM UTC.

The price of converting 1 AKRO to USD is $0.00001968 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:54:47 PMsell$0.534$0.000019680.00025110.0892627,120.68
0xDFc...b44F
0x6f...1b6f
05/25/20263:57:35 AMsell$3.83$0.000019680.0018320.089398194,967.5
0xae2...aE13
0x95...0885
05/23/20263:57:59 PMbuy$1.7$0.00001960.00082690.08952386,832.76
0x7c1...d8bF
0x7d...984c
05/23/20263:19:59 PMsell$6.54$0.000019860.003170.089623329,441
0x65c...5421
0x78...1f08
05/23/20261:45:35 PMbuy$2.54$0.000020.001250.089812127,402.15
0x8A9...A844
0xa5...3409
05/23/20261:42:35 PMsell$1.32$0.000019780.00065230.08971467,150.9
0x196...eE77
0xb0...1cc8
05/23/20261:42:23 PMbuy$6.93$0.000019520.0034040.089584355,245.93
0x8A9...A844
0x3b...edf2
05/23/202610:23:35 AMbuy$2.35$0.000018780.0011650.08928125,589.47
0xd05...DF7D
0x0e...cc99
05/23/202610:23:23 AMbuy$3.78$0.00001840.0018650.08908205,381.15
0xe75...6B0D
0x24...fb84
05/22/20264:25:23 PMsell$5.67$0.000019220.0026820.08908295,386.63
0xae2...aE13
0xfb...faa9
05/22/20264:25:23 PMbuy$3.26$0.000018910.0016290.088932172,836.28
0xae2...aE13
0x47...5f58
05/22/20264:25:23 PMsell$3.54$0.000019830.0016760.089368178,910.42
0xae2...aE13
0xfb...faa9
05/22/20264:24:47 PMsell$4$0.000019880.001890.089389201,380.72
0x76C...d688
0xdf...1fec
05/22/20264:24:35 PMsell$3.96$0.000020420.001870.089642193,997.73
0x632...Fa79
0x44...6773
05/22/202612:17:59 PMbuy$4.52$0.000020640.0021210.089683219,141.95
0xd05...DF7D
0x31...6bd7
05/22/202611:51:47 AMbuy$2.29$0.000020140.001080.089467114,146.7
0x4dD...f765
0xd6...d3d0
05/22/20265:36:47 AMsell$2.76$0.000020070.0012960.089426137,588.64
0xae2...aE13
0xbb...7ebc
05/21/202611:34:59 PMbuy$6.64$0.000019960.0031140.08936332,772.38
0xcDF...02b6
0x02...c334
05/21/202611:33:47 PMbuy$2.4$0.000019370.0011250.089081123,907.98
0xfD8...ABCA
0x24...2f49
05/21/202611:32:35 PMbuy$3.56$0.000018960.001670.088898187,735.17
0x912...a317
0x60...8e5b