WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.00005763
Price
0.071478 WETH
TVL
$1,340.21
MKT CAP
$858.8K
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
20
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
11.51M
Pooled WETH:
$0.1719

AKRO/WETH price stats on Ethereum

As of November 1, 2025, the current price of AKRO token on DEX SushiSwap is $0.00005763. AKRO price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.13. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $858,750.04. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $1,340.21. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $1,340.21.

The total transactions of AKRO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AKRO/WETH pool has a trading volume of $20.13 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000001478, captured at 3:37 PM UTC.

The price of converting 1 AKRO to USD is $0.00005763 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20258:09:11 PMbuy$9$0.000057630.002310.071478156,248.66
0x113...00f3
0xee...00c3
10/31/20251:49:47 PMbuy$11.12$0.000055260.0028870.071433201,377.62
0xE2A...6d7f
0xb2...6114
10/30/20256:29:47 PMsell$19.82$0.0000540.0053060.071445367,039
0x101...dd72
0x63...4e77
10/30/20252:41:11 PMbuy$11.92$0.000055540.0031620.071473214,678.64
0xdb3...256D
0xd9...c9a0
10/30/20256:38:23 AMsell$3.81$0.000056690.0009720.07144567,231.29
0x38F...2c1D
0x21...103f
10/30/20256:38:11 AMbuy$13.76$0.000056170.003510.071432244,988.05
0x49d...1F20
0xfe...0a25
10/29/202511:54:59 AMbuy$20.88$0.000054590.00520.071359382,542.79
0x39E...09c5
0x68...5dbe
10/29/202511:46:59 AMbuy$14.97$0.000051340.0037510.071286291,663.85
0x678...1E20
0x91...7941
10/29/202511:44:11 AMbuy$12.97$0.000049410.003230.07123262,550.34
0x82c...3a1C
0x9d...eab4
10/29/202511:43:59 AMsell$70.42$0.000051340.017530.0712781.37M
0x7C9...8758
0x13...6440
10/29/202511:43:59 AMsell$13.39$0.000049160.0033350.071224272,456.05
0x82c...3a1C
0x80...371b
10/29/202511:43:59 AMbuy$27.37$0.000048330.0068160.071203566,296.16
0x000...C5a7
0x0c...8a96
10/29/202512:06:47 AMsell$30.11$0.000058190.0075310.071455517,500
0x7f7...3A9c
0xa9...3423
10/29/202512:06:47 AMbuy$8.39$0.00005670.0020990.071418148,031.95
0x3CB...0b1B
0x4c...be2d
10/28/202511:17:11 PMsell$11.88$0.000061930.0029690.071547191,885.35
0x101...dd72
0x7f...d610
10/28/202512:09:47 PMbuy$10.45$0.000064410.0025340.07156162,386.76
0x5FD...D50d
0xae...5c84
10/28/20256:03:35 AMsell$14.96$0.000063530.0036790.071561235,624.01
0x101...dd72
0x48...9979
10/27/202510:13:59 PMbuy$7.57$0.000065280.0018420.071587116,075.05
0xb2F...6DB6
0x47...dfd6
10/27/20258:02:35 AMbuy$14.95$0.000064590.0035640.071539231,555.05
0xCb2...574C
0xe3...6c02
10/27/20257:36:59 AMsell$35.51$0.000066210.0084370.071572536,425.69
0x101...dd72
0x45...86e1