WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.054886
Price
0.082538 WETH
TVL
$290.41
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
-49.20%
Share
TXNS
35
Buys
21
Sells
14
Volume
340
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
29.21M
Pooled WETH:
$0.07543

AKRO/WETH price stats on Ethereum

As of July 21, 2026, the current price of AKRO token on DEX SushiSwap is $0.000004886. AKRO price is down -49.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $339.60. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $72,806.24. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $290.41. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $290.41.

The total transactions of AKRO/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

AKRO/WETH pool has a trading volume of $339.60 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000002538, captured at 11:03 AM UTC.

The price of converting 1 AKRO to USD is $0.000004886 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:01:47 AMbuy$2.88$0.0548860.0014970.082538590,099.56
0xb5B...7698
0x90...b743
07/21/20262:32:59 AMbuy$1.66$0.0546950.00087380.082458355,381.19
0x9Dd...aEdE
0x42...39ba
07/21/20261:54:11 AMsell$12.63$0.0546220.0072610.0824222.73M
0x6A5...fB4c
0x3b...957b
07/20/202610:21:47 PMbuy$2.03$0.0555010.0010710.082898369,700.44
0x27c...2bf2
0xd6...e433
07/20/20264:33:11 PMbuy$0.858$0.05540.00045180.082843158,902.8
0x196...eE77
0x27...0bf8
07/20/20264:18:23 PMsell$5.79$0.0555270.003060.0829191.05M
0x09E...Fe03
0x5e...8062
07/20/20262:48:11 PMsell$3.56$0.0557920.0019090.083104615,101.97
0x8e4...146A
0x90...f50f
07/20/20262:36:11 PMbuy$4.13$0.0558040.0022170.083111712,725.6
0x3Fe...AEe7
0xb4...7899
07/20/20262:30:59 PMbuy$3.73$0.0555190.0019990.082954676,846.62
0xfc9...e535
0x29...1baa
07/20/20262:29:47 PMbuy$0.5805$0.0553530.00031130.082871108,432.24
0x000...C5a7
0xa6...e41c
07/20/20262:29:35 PMbuy$5.71$0.0551240.0030660.0827491.12M
0x30A...519E
0x53...014c
07/20/20262:29:35 PMsell$26.41$0.0553560.015620.0828734.93M
0x30A...519E
0x53...014c
07/20/20262:27:59 PMsell$30.79$0.0571380.018290.0838294.31M
0x936...17a0
0x3f...d070
07/20/20262:27:59 PMbuy$7.06$0.0568640.0037910.0836811.03M
0xa50...Ea96
0x82...58ed
07/20/20262:27:23 PMbuy$1.53$0.0595260.0008220.085113160,765.65
0x27c...2bf2
0xdf...2c23
07/20/20262:26:59 PMsell$14.5$0.0594260.008380.0850581.54M
0x90B...195b
0x24...2043
07/20/20262:24:47 PMsell$1.71$0.000011030.00092330.085925155,819.15
0x196...eE77
0x08...3167
07/20/20262:24:35 PMbuy$17.22$0.000010970.008720.0858951.57M
0x30A...519E
0xd1...df81
07/20/20262:14:11 PMsell$6.17$0.059790.0033190.085261630,860.01
0x551...9B6d
0x15...1138
07/20/20262:13:35 PMbuy$5.73$0.059870.0030840.085305581,311.68
0x551...9B6d
0xef...6c6d