WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.056261
Price
0.082949 WETH
TVL
$346.83
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
27.37M
Pooled WETH:
$0.08168

AKRO/WETH price stats on Ethereum

As of November 10, 2026, the current price of AKRO token on DEX SushiSwap is $0.000006261. AKRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $93,299.83. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $346.84. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $346.84.

The total transactions of AKRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AKRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000002949, captured at 7:26 AM UTC.

The price of converting 1 AKRO to USD is $0.000006261 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:55:35 PMbuy$2.52$0.0562610.0011880.082949402,852.2
0x71D...D6Fb
0xfb...7771
11/08/20266:19:23 PMbuy$1.84$0.0564210.00082840.082876287,982.15
0x0c8...288b
0x45...1f00
11/07/20263:58:23 PMbuy$2.83$0.0562590.0012690.082801453,278.6
0x5c8...BFbe
0x5e...1991
11/06/20261:51:23 AMsell$0.4046$0.0561470.00018080.08274765,816.99
0x336...A19B
0xa4...1d4b
11/05/20269:47:11 PMbuy$2.42$0.0561010.0010860.082731397,611.06
0x3C5...448e
0xdc...58af
11/04/20262:59:35 AMbuy$0.4591$0.0560440.0002040.08268575,974.94
0x000...7C3d
0x77...ee92
11/04/20262:59:35 AMbuy$0.5661$0.0560080.00025150.08266994,218.97
0x000...7C3d
0x77...ee92
11/04/20262:59:35 AMbuy$0.05051$0.0560610.000022440.0826938,333.49
0x000...7C3d
0x77...ee92
11/03/202610:59:11 AMbuy$1.92$0.0559690.00084960.082631322,881.95
0x588...7D47
0xfa...2f00
11/03/20266:44:47 AMsell$1.59$0.0558820.00070870.082611271,411.67
0x192...8A2a
0x01...550d
11/01/20267:08:23 PMsell$0.9862$0.0559940.0004360.08265164,522.13
0x698...5A29
0xd9...af2f
10/31/202611:09:11 PMsell$0.447$0.056020.00019840.08267274,260.16
0xC4D...6e57
0x7c...3fe1
10/30/20269:54:35 PMsell$0.7002$0.0560130.00031320.08269116,449.58
0xC4D...6e57
0x37...1bbd
10/28/20265:19:59 PMbuy$2.75$0.0562320.0011840.082675442,531.25
0x1ec...f87c
0xfb...8c22
10/26/202612:16:11 PMsell$1.4$0.0561460.00060520.08264229,255.15
0x192...8A2a
0xed...ddbc
10/26/202612:15:59 PMbuy$5.63$0.0560380.0024190.082593933,095.77
0xFE9...e59f
0xbf...ddad
10/24/20264:30:23 PMbuy$1.1$0.0557330.00048280.082496193,428.57
0x0c8...288b
0xf8...488d
10/24/20263:35:59 PMbuy$7.66$0.0554390.0033360.0823681.41M
0x4E4...D4b6
0xe4...91dd
10/24/20263:35:47 PMsell$20.66$0.0558240.0089930.0825343.55M
0x7bD...8730
0x9b...b33b
10/23/20269:13:35 PMbuy$2.52$0.0568040.0010540.082835371,771.08
0x27c...2bf2
0xe6...d6a4