WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.00005017
Price
0.071839 WETH
TVL
$1,040.01
MKT CAP
$747.6K
5m
0%
1h
0.75%
4h
12.22%
24h
19.87%
Share
TXNS
17
Buys
11
Sells
6
Volume
203
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
10.44M
Pooled WETH:
$0.1905

AKRO/WETH price stats on Ethereum

As of November 22, 2025, the current price of AKRO token on DEX SushiSwap is $0.00005017. AKRO price is up 19.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $203.50. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $747,621.51. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $1,040.01. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $1,040.01.

The total transactions of AKRO/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

AKRO/WETH pool has a trading volume of $203.50 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000001839, captured at 5:16 AM UTC.

The price of converting 1 AKRO to USD is $0.00005017 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20254:19:11 AMsell$5.55$0.000050170.0020370.071839110,804.15
0xfc9...e535
0x22...7599
11/22/20254:18:47 AMbuy$6.34$0.00005040.0023230.071847125,804.46
0x64B...E5B0
0x2a...1759
11/22/20253:45:23 AMbuy$2.5$0.00004980.00091520.07181650,390.45
0xd1E...c68a
0x9c...c9d2
11/22/20253:11:23 AMbuy$4.81$0.000049350.0017470.0717997,581.25
0x619...3Fa0
0x19...5ff9
11/22/20252:45:35 AMsell$2.79$0.00004860.001020.07177357,544.19
0xfc9...e535
0x76...1b2a
11/22/20252:45:11 AMbuy$14.96$0.000047740.005460.071741313,471.84
0xAB5...03e2
0x01...d699
11/22/20251:05:59 AMsell$15.21$0.000047790.0055130.071732318,268
0x101...dd72
0x24...083d
11/22/202512:51:35 AMsell$8.83$0.000050070.0032020.071814176,464.98
0x595...3B2c
0x6c...633d
11/22/202512:51:23 AMbuy$14.1$0.000049380.0054640.071789285,600.96
0x595...3B2c
0xb8...3fd1
11/22/202512:51:23 AMsell$14.66$0.000049380.0056430.071789297,043.68
0x595...3B2c
0xbb...86e1
11/22/202512:33:23 AMbuy$10.22$0.000050320.0037070.071824203,216.83
0xa71...4A80
0x97...ae3f
11/22/202512:25:47 AMbuy$9.4$0.000048510.0034050.071757193,814.59
0x8D5...dBAb
0x17...1166
11/22/202512:22:11 AMbuy$11.36$0.00004660.0041140.071687243,899.63
0x46A...D9Db
0xb2...493a
11/22/202512:19:35 AMbuy$9.43$0.000044710.0034140.071618210,954.7
0xae2...aE13
0x1f...a5f6
11/22/202512:16:23 AMbuy$10.27$0.00004320.0036970.071554237,765.58
0x000...92C7
0x56...de42
11/22/202512:06:11 AMsell$27.03$0.000041850.010350.071518645,821.63
0xae2...aE13
0x49...2a7a
11/22/202512:06:11 AMbuy$35.94$0.00004380.013030.071588820,611
0x09a...e24a
0xff...2abe
11/20/20259:55:35 PMbuy$6.52$0.000042180.0022530.071457154,618.26
0x619...3Fa0
0x9d...7e6a
11/19/20258:06:47 PMbuy$4.32$0.000040940.0015060.071425105,700.9
0x754...f989
0x58...f35c
11/19/20258:53:11 AMbuy$6.84$0.000043150.002210.071393158,595.72
0x000...E6Fe
0xd3...3067