WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.057906
Price
0.083105 WETH
TVL
$432.42
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
26.24M
Pooled WETH:
$0.08491

AKRO/WETH price stats on Ethereum

As of September 15, 2026, the current price of AKRO token on DEX SushiSwap is $0.000007906. AKRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.41. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $117,803.47. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $432.43. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $432.43.

The total transactions of AKRO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AKRO/WETH pool has a trading volume of $9.41 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000003105, captured at 6:47 AM UTC.

The price of converting 1 AKRO to USD is $0.000007906 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:59:35 PMbuy$9.41$0.0579060.0036970.0831051.19M
0xfc9...e535
0x6f...2028
09/11/20268:10:11 PMsell$0.9521$0.0575460.00037420.082966126,180.13
0x27c...2bf2
0x39...3463
09/10/202612:46:35 AMsell$3.17$0.0574580.0012870.083026425,218.38
0x000...0B05
0xcd...bfaf
09/09/20266:19:11 AMbuy$2.46$0.0576440.00098450.083056322,134.5
0x112...D476
0x0c...7016
09/07/20266:11:11 PMbuy$4.95$0.0573490.0019860.082946674,246.81
0x2Ee...96F5
0xbe...87f1
09/07/20266:11:11 PMsell$24.76$0.057510.010690.0830113.3M
0xfb8...a00C
0x52...f778
09/07/20265:53:11 PMsell$1.65$0.0592390.00066510.083702179,628.83
0x27c...2bf2
0xdf...1f0b
09/07/20265:52:59 PMbuy$4.95$0.059160.0019860.08367541,022.08
0x465...5392
0x71...fc5e
09/07/20265:51:35 PMsell$1.75$0.0589820.0007030.083597195,402.7
0x0F7...0d17
0xfd...d13b
09/07/20265:51:23 PMbuy$23.2$0.058940.012720.083582.6M
0xfb8...a00C
0xa5...0aa7
09/07/20265:51:23 PMsell$41.73$0.058940.020860.083584.67M
0x111...3911
0x8a...f64c
09/07/20265:51:23 PMbuy$41.94$0.0589840.016790.0835984.67M
0x111...3911
0xff...0837
09/07/20265:49:59 PMsell$2.61$0.0574930.0010470.083004348,539.83
0x079...B971
0x1b...84be
09/07/20265:49:59 PMbuy$4.59$0.0574650.0018410.082992615,379.55
0x979...24F9
0x02...602c
09/07/20265:49:47 PMbuy$12.25$0.0574170.0045580.0829741.65M
0x7bD...8730
0xe8...e64f
09/07/20265:48:23 PMbuy$2.93$0.0563920.0011750.082564458,494.29
0x979...24F9
0x76...bb33
09/07/20265:44:47 PMbuy$4.23$0.0561490.0016990.082467688,928.21
0x0Bd...f786
0x11...77c3
09/07/20265:44:35 PMsell$10.08$0.0563050.0040480.082531.6M
0x7D4...5913
0xe5...b3a9
09/07/20265:44:23 PMbuy$19.93$0.0559980.0080010.0824073.32M
0x465...5392
0xcd...d302
09/06/202611:46:47 PMsell$1.98$0.0554760.00078810.08217363,159.98
0x979...24F9
0x66...159b