WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.054948
Price
0.081968 WETH
TVL
$331.08
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
33.82M
Pooled WETH:
$0.06586

AKRO/WETH price stats on Ethereum

As of October 13, 2026, the current price of AKRO token on DEX SushiSwap is $0.000004948. AKRO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.78. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $73,735.11. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $331.08. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $331.08.

The total transactions of AKRO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AKRO/WETH pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000001968, captured at 8:57 AM UTC.

The price of converting 1 AKRO to USD is $0.000004948 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:45:11 AMsell$2.29$0.0549480.00091450.081968464,510.54
0x0c8...288b
0x70...77bb
10/12/202611:44:47 PMbuy$2.48$0.054840.0010150.081977513,419.17
0x3C5...448e
0xec...3b99
10/10/20262:40:47 PMbuy$3.15$0.05480.0012560.08191657,874.61
0xdBD...3778
0x7c...476c
10/10/20261:36:59 PMbuy$3.03$0.0545920.0012160.081838661,394.87
0x71D...D6Fb
0xc2...e38e
10/10/20261:36:35 PMsell$2.98$0.0545620.0011940.081827653,952.05
0xaeF...EB27
0x80...63e9
10/10/20261:36:11 PMbuy$2.98$0.0545910.0011930.081838649,165.9
0x336...A19B
0x22...2243
10/10/20261:35:35 PMsell$2.55$0.0545510.0010220.081822560,870.19
0xB52...29BF
0x3c...fbd1
10/10/20261:34:59 PMbuy$3.81$0.0545420.0015270.081819840,000.33
0x4d1...Be30
0x65...978a
10/10/20261:34:47 PMsell$3.72$0.0545140.0014910.081807824,992.44
0xf87...af13
0xcf...0ff7
10/10/20265:47:47 AMbuy$0.2478$0.0546370.00009930.08185853,429.43
0xaf2...3CE5
0x9d...2381
10/09/20265:14:59 AMbuy$4.45$0.0544910.0017890.081803991,936.91
0x000...089B
0x69...d428
10/09/20265:14:59 AMsell$3.66$0.0544430.0014720.081784825,025.17
0xf87...af13
0xba...3101
10/08/20266:54:11 AMsell$4.7$0.0547040.001830.08183999,957.99
0xf87...af13
0x74...7b21
10/08/20266:54:11 AMbuy$2.15$0.054660.00083990.081813463,190.18
0x333...7558
0xcd...5699
10/08/20266:43:47 AMsell$21.23$0.0548390.007650.0818894.39M
0xfaE...B265
0x1b...3b43
10/08/20266:43:47 AMbuy$22.14$0.0548390.007650.0818894.58M
0xfaE...B265
0x27...9635
10/08/20266:43:47 AMsell$4.69$0.0548390.0014580.081889969,967.01
0xf87...af13
0xfd...44d0
10/07/202610:44:59 AMbuy$3.77$0.0549950.0014640.081939755,290.31
0x27c...2bf2
0xb6...c245
10/06/202611:37:11 AMsell$4.38$0.0552460.0016160.081932836,704.97
0x589...DCbA
0x78...2bfc
10/06/202612:40:35 AMsell$1.46$0.0554160.00054160.081996271,247.72
0x004...Bf1c
0xcf...1bbd