WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.053742
Price
0.082152 WETH
TVL
$237.75
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
17
Buys
10
Sells
7
Volume
61
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
31.73M
Pooled WETH:
$0.06836

AKRO/WETH price stats on Ethereum

As of June 23, 2026, the current price of AKRO token on DEX SushiSwap is $0.000003742. AKRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.93. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $55,765.84. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $237.76. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $237.76.

The total transactions of AKRO/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

AKRO/WETH pool has a trading volume of $60.93 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000002152, captured at 1:36 AM UTC.

The price of converting 1 AKRO to USD is $0.000003742 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:24:35 AMbuy$0.4836$0.0537420.00027810.082152129,236.56
0x27c...2bf2
0x44...c5f4
06/22/20261:30:11 AMbuy$1.02$0.053720.00058750.082125276,487.86
0x27c...2bf2
0x74...987b
06/22/20261:28:35 AMsell$5.43$0.0538190.003120.0821911.42M
0xe75...6B0D
0xd8...918f
06/22/202612:04:23 AMbuy$0.5721$0.0539220.00033480.082295145,875.87
0x27c...2bf2
0xaa...c91c
06/22/202612:03:59 AMsell$4.87$0.0540370.0028550.0823631.21M
0x40D...7925
0x4f...00ed
06/22/202612:02:47 AMbuy$0.5163$0.054210.00030210.082464122,633.74
0x27c...2bf2
0x05...7935
06/22/202612:02:35 AMsell$3.24$0.0542760.0018970.082502758,281.6
0x6dd...9C15
0x2f...e2c2
06/21/20268:11:47 PMbuy$2.39$0.0543880.0013850.082535546,518.87
0xcad...99d5
0x9a...98fd
06/21/20266:57:59 PMbuy$2.08$0.0542420.0012020.082448491,074.43
0x4dD...f765
0x79...65ad
06/21/20266:56:59 PMsell$2.55$0.0542340.0014760.082442604,531.49
0x196...eE77
0xec...0448
06/21/20266:56:47 PMbuy$15.2$0.0540460.0087710.0823343.76M
0xCBc...BBe9
0x3a...bb76
06/21/20266:56:47 PMsell$3.12$0.0541620.0019230.0824751,891.75
0x754...b6e4
0x18...9e23
06/21/20266:29:47 PMbuy$1.34$0.0535160.00077830.082039381,598.6
0x27c...2bf2
0xd2...350e
06/21/20266:28:11 PMsell$7.3$0.0534650.0045120.082012.11M
0x3a7...72F9
0x04...4322
06/21/202612:33:59 PMbuy$1.25$0.0539110.00073190.082277321,330.72
0x4dD...f765
0x05...92ee
06/21/20268:37:11 AMbuy$4.42$0.0537420.0025640.0821711.18M
0x0Bd...f786
0x11...2b59
06/21/20267:47:11 AMsell$5.06$0.0537580.0029250.082171.35M
0xf3C...8f14
0x74...ef92
06/20/202611:13:11 PMbuy$0.05892$0.0539630.000033850.08227714,868.08
0x4dD...f765
0x6a...9ad0
06/20/20269:42:59 PMbuy$0.5763$0.0539260.00033250.082265146,808.91
0x27c...2bf2
0x4e...8343
06/20/20269:42:47 PMsell$3.72$0.0540040.0021490.08231930,308.1
0xDE0...B679
0xff...7a42