WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.0001653
Price
0.076674 WETH
TVL
$1,775.09
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
56
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
5.23M
Pooled WETH:
$0.3582

AKRO/WETH price stats on Ethereum

As of June 7, 2025, the current price of AKRO token on DEX SushiSwap is $0.0001653. AKRO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.64. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $2,547,215.61. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $1,775.10. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $1,775.10.

The total transactions of AKRO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AKRO/WETH pool has a trading volume of $55.64 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000006674, captured at 2:56 AM UTC.

The price of converting 1 AKRO to USD is $0.0001653 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:14:47 AMbuy$26.04$0.00016530.010510.076674157,560.19
0xb92...eEdF
0xde...470a
06/06/20253:59:11 PMsell$29.58$0.00016690.01180.076659177,274.16
0xe75...6B0D
0x09...b4e1
06/06/202512:29:47 AMbuy$19.63$0.00016260.0081740.076769120,753.97
0x164...f1a7
0x7f...e512
06/05/20255:54:59 AMsell$23.2$0.00017650.0088640.076742131,470.11
0x26E...8B5b
0x5c...8801
06/05/20255:32:59 AMsell$21.53$0.00018580.0081930.07707115,889.83
0xe75...6B0D
0xbc...4545
06/05/20253:41:35 AMsell$4.65$0.00019060.0017740.07726624,417.81
0xfC7...8ee4
0x6b...bbd5
06/04/202511:23:47 PMsell$30.54$0.00019650.01170.077532155,369.21
0x20a...7A69
0xb9...9cde
06/04/202510:48:11 PMbuy$22.46$0.00019960.0085960.077641112,497.5
0xae2...aE13
0xa5...bb19
06/04/202510:02:47 PMbuy$51.86$0.00019490.01980.077447280,041.74
0x678...1E20
0x2f...9e70
06/04/20258:34:35 PMsell$23.15$0.00017830.0088610.076826129,808.21
0x1eb...4d5C
0x16...fd75
06/04/20255:51:47 PMbuy$18.47$0.00018220.0070.076904101,388.55
0x8f6...006d
0x75...dbdf
06/04/20252:54:59 PMbuy$13.09$0.00017480.0050.07667574,896.17
0x8f6...006d
0x47...39ff
06/04/20252:04:59 PMsell$4.39$0.00017170.0016840.07657425,622.16
0x2B2...AF0A
0x6d...1ca6
06/04/20251:09:35 PMbuy$43.39$0.00016590.016560.076333261,553.04
0xae2...aE13
0x83...6ffe
06/04/20255:05:23 AMsell$14.8$0.00016090.0056120.076192,004.52
0x3E5...CC4e
0x39...b183
06/03/20259:42:59 PMsell$31.42$0.00016740.012050.076422187,694.58
0xb92...eEdF
0x24...545d
06/02/202511:41:35 PMsell$21.41$0.00017790.0081890.076804120,359.39
0xe75...6B0D
0x31...86cc
06/02/20259:53:47 PMsell$3.63$0.00017850.0014230.07698920,368.34
0x06d...2620
0xfc...a8ac
06/01/20259:57:23 AMsell$27.28$0.0001760.010960.077073155,029.5
0x798...817f
0xa2...56ab
06/01/20259:57:23 AMbuy$9.95$0.00017370.0039990.07698157,296.02
0xfc9...e535
0x5b...fe7c