WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.00009639
Price
0.072133 WETH
TVL
$1,852.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
3
Buys
2
Sells
1
Volume
51
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
9.51M
Pooled WETH:
$0.2049

AKRO/WETH price stats on Ethereum

As of September 18, 2025, the current price of AKRO token on DEX SushiSwap is $0.00009639. AKRO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.13. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $1,451,697.23. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $1,852.76. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $1,852.76.

The total transactions of AKRO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

AKRO/WETH pool has a trading volume of $51.13 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000002133, captured at 1:45 PM UTC.

The price of converting 1 AKRO to USD is $0.00009639 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:40:11 PMbuy$12.63$0.000096390.0027950.072133131,040.7
0x000...df96
0x04...0ef0
09/17/202511:59:59 AMbuy$11.58$0.000094250.0025770.072097116,983.76
0xae2...aE13
0xa3...b04e
09/17/202511:59:59 AMsell$26.92$0.000096760.0059910.072153278,197.68
0xae2...aE13
0xaf...4ac6
09/16/20251:51:11 AMbuy$9.97$0.000097360.0022040.072152102,428.18
0x151...3aDd
0xf1...33f0
09/15/20259:21:11 PMbuy$15.01$0.000094480.0033280.072094158,909.19
0xae2...aE13
0xd1...d838
09/15/20254:24:47 AMsell$12.35$0.000096450.0026570.072075128,046.25
0x62a...8c67
0x21...2116
09/14/20257:29:59 PMsell$4.77$0.000097510.0010350.07211348,967.04
0x0Bd...f786
0x82...ffc7
09/14/20257:29:35 PMbuy$19.99$0.000096520.0043340.072091207,182.25
0xbC8...3016
0xe8...53ba
09/14/202512:34:35 PMbuy$18.93$0.000093720.0040760.072018202,003.48
0xae2...aE13
0x95...bf69
09/14/202512:34:35 PMsell$19.49$0.000096510.0041980.072078202,003.48
0xae2...aE13
0x74...6e0c
09/14/202512:34:35 PMbuy$16.69$0.000097390.0035950.072097171,447.05
0x26E...8B5b
0xc2...06e2
09/14/202510:52:35 AMsell$3.18$0.000091950.00068360.07197234,662.06
0x0C2...5EA7
0x6b...3a86
09/14/202510:51:59 AMbuy$11.3$0.000091680.0024250.071966123,338.76
0x82c...3a1C
0x73...4c1f
09/14/202510:49:11 AMbuy$11.27$0.000089430.0024170.071918126,038.2
0x8D5...dBAb
0x98...7f18
09/14/202510:48:47 AMbuy$80.06$0.000088050.017170.071888416,586.64
0x6D1...5bC0
0x8d...d3b7
09/14/202510:48:47 AMsell$477.72$0.000088050.10240.0718883.63M
0xae2...aE13
0x70...87fd
09/14/202510:48:47 AMbuy$433.81$0.000088050.093040.0718883.63M
0xae2...aE13
0x73...b8e3
09/14/202510:48:47 AMbuy$12.86$0.000087050.0027580.071867147,745.51
0x8D5...dBAb
0xd2...7537
09/14/202510:48:35 AMbuy$17.08$0.000088050.0036630.071888220,430.14
0xf81...F166
0x83...d6d9
09/14/202510:48:35 AMsell$113.29$0.000085820.024290.071841.32M
0xDCF...122a
0xb3...2225