WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.055561
Price
0.082927 WETH
TVL
$306.29
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
-8.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
27.49M
Pooled WETH:
$0.08061

AKRO/WETH price stats on Ethereum

As of August 18, 2026, the current price of AKRO token on DEX SushiSwap is $0.000005561. AKRO price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.56. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $82,873.36. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $306.29. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $306.29.

The total transactions of AKRO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AKRO/WETH pool has a trading volume of $8.56 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.000000002927, captured at 4:01 AM UTC.

The price of converting 1 AKRO to USD is $0.000005561 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:31:35 AMbuy$0.7274$0.0555610.00038290.082927130,788.49
0xf35...174B
0xd6...1686
08/17/20266:31:23 AMsell$6.74$0.0557440.0035520.0830241.17M
0x3a7...72F9
0x44...4533
08/17/20264:35:59 AMsell$1.08$0.0560450.00057160.08318179,740.68
0x8bc...2f52
0xc5...ddaf
08/12/20268:46:47 PMsell$4.9$0.0562220.00260.083301787,767
0x3a7...72F9
0xc2...748a
08/12/20264:11:59 AMsell$2.93$0.0565270.0015580.083464450,000
0xB5B...A89c
0xd7...0557
08/11/20261:45:47 AMbuy$1.42$0.0565910.00075860.083517215,692.34
0x27c...2bf2
0xdc...7117
08/10/20262:51:47 PMsell$7.8$0.056880.0041150.0836291.13M
0x3a7...72F9
0x3a...dd6d
08/10/202611:35:35 AMsell$1.5$0.0573530.00078590.083832205,087.47
0xb09...286D
0xf0...8915
08/10/202611:31:59 AMbuy$5.07$0.0572710.0026380.083777698,568.96
0x84A...8a5b
0x26...cc74
08/10/202611:15:47 AMsell$1.66$0.0570570.00087130.083683236,556.61
0xf35...174B
0x98...1838
08/10/202611:15:35 AMbuy$3.08$0.0570390.0016080.083675437,601.07
0x000...8C20
0x9a...f2f0
08/10/202611:14:11 AMsell$1.72$0.0569390.00090260.083625248,973.35
0x196...eE77
0xbc...e1d8
08/10/202611:13:59 AMbuy$3.36$0.0569150.0017550.083612486,058.57
0x035...f188
0x9a...9777
08/10/202611:13:59 AMbuy$4.22$0.0566110.0022060.083453638,789.68
0x8a3...a211
0xaa...014f
08/10/202611:13:11 AMbuy$4.22$0.0562820.0022060.083281672,290.02
0x1C5...9790
0x37...f2a7
08/10/202611:11:11 AMbuy$4.92$0.0559380.0025680.0831828,606.9
0xeC8...C0B5
0x63...638b
08/10/202611:06:59 AMbuy$4.62$0.0555870.0024120.082916826,971.89
0x83D...4079
0x41...3cea
08/10/202611:04:59 AMsell$1.98$0.0554610.0010330.08285362,682.49
0x004...Bf1c
0x14...d1bb
08/10/202611:04:47 AMbuy$6.88$0.0553160.0035950.0827741.3M
0x82c...3a1C
0xe7...8185
08/10/202611:00:47 AMsell$1.2$0.0550910.00062920.082656236,899.88
0x196...eE77
0xe5...5887