WhatToFarm
/
Get started
12 Swap

Info about AKRO-WETH pair

Price USD
$0.00003515
Price
0.071799 WETH
TVL
$756.51
MKT CAP
$523.9K
5m
0%
1h
0%
4h
0%
24h
-8.43%
Share
TXNS
7
Buys
5
Sells
2
Volume
49
Telegram price alerts
Pair:
0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKRO:
10.71M
Pooled WETH:
$0.1936

AKRO/WETH price stats on Ethereum

As of March 7, 2026, the current price of AKRO token on DEX SushiSwap is $0.00003515. AKRO price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.76. AKRO token contract is 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 with a market cap $523,859.56. The liquidity pool contract is 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB with total value locked (TVL) of $756.51. The AKRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKRO/WETH with the contract address 0x364248b2f1f57C5402d244b2D469A35B4C0e9dAB is $756.51.

The total transactions of AKRO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

AKRO/WETH pool has a trading volume of $48.76 in the last 24 hours.

The exchange rate of 1 AKRO to WETH is 0.00000001799, captured at 10:50 PM UTC.

The price of converting 1 AKRO to USD is $0.00003515 today.

AKRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:53:59 PMbuy$2.68$0.000035150.0013730.07179976,308.81
0x000...089B
0xfe...1580
03/07/20264:48:23 AMbuy$4.64$0.000034880.0023490.071764133,141.76
0x276...33FA
0x18...fd2c
03/07/20261:51:59 AMbuy$2.11$0.000034360.0010650.07173361,437.1
0x196...eE77
0xa0...1e05
03/07/20261:37:35 AMsell$28.65$0.000035270.014480.071782812,409.3
0x101...dd72
0xf7...17a4
03/07/20261:37:47 AMbuy$2.72$0.000033860.0013740.07171180,320.4
0xae2...aE13
0xf6...bf9e
03/07/20261:37:35 AMbuy$3.95$0.000033260.0019990.07168118,985.12
0x7D3...15d4
0x52...0448
03/07/20261:28:11 AMsell$3.99$0.000038390.0020170.071941103,923.6
0xe75...6B0D
0xb9...4c0a
03/06/20264:19:59 PMbuy$7.88$0.000038130.0039990.071933206,879.63
0x7D3...15d4
0x42...a0bb
03/06/20262:32:59 PMbuy$7.64$0.000037230.0038170.071858205,367.27
0x5FD...D50d
0xa1...b58e
03/06/20261:31:23 PMsell$7.3$0.000037710.0035720.071845193,600.26
0xF4A...5764
0xd9...28e2
03/06/20261:15:47 PMsell$4.83$0.000038960.0023580.071902123,990.18
0x000...C5a7
0x45...80fe
03/06/20261:14:23 PMsell$9.88$0.000039280.0048190.071915251,570.54
0xb1b...8404
0x33...eeb3
03/06/20261:14:23 PMbuy$5.88$0.000039130.0028710.071908150,467.25
0xCb2...574C
0x65...25f5
03/06/202612:50:23 PMsell$9.16$0.000040990.0044840.072006223,509.25
0x101...dd72
0x5e...3666
03/06/202611:34:47 AMbuy$1.73$0.000042370.00083990.07205440,880.28
0xE83...2219
0x44...a377
03/06/202611:34:35 AMsell$15.14$0.000043460.007340.072107348,378.8
0x101...dd72
0xa1...fdc2
03/05/20264:47:59 PMbuy$5.01$0.000045180.0024080.07217110,985.19
0x000...df96
0xa0...9635
03/05/20266:47:47 AMsell$4.99$0.000045770.0023530.072156109,160.69
0x000...C5a7
0xd6...201c
03/05/20266:35:47 AMsell$2.85$0.000046520.0013470.07219561,407.96
0xae2...aE13
0x0e...b601
03/05/20262:51:59 AMsell$2.14$0.00004710.0010090.07221945,489.43
0xfc9...e535
0xb9...4902