- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 345.01
- Pooled WETH:
- $17.55
AAVE/WETH price stats on Ethereum
As of December 30, 2025, the current price of AAVE token on DEX SushiSwap is $150.65. AAVE price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,019.40. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,410,556,976.21. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $104,218.22. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $104,218.22.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,019.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05074, captured at 8:48 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $150.65 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:47:59 AM | sell | $27.66 | $150.65 | 0.009318 | 0.05074 | 0.1836 | 0xda...16c4 | |
| 12/30/2025 | 8:15:47 AM | sell | $54.41 | $152.37 | 0.01815 | 0.05082 | 0.3571 | 0x19...5572 | |
| 12/30/2025 | 8:09:11 AM | sell | $61.66 | $151.95 | 0.02067 | 0.05093 | 0.4057 | 0x14...9f4d | |
| 12/30/2025 | 6:24:11 AM | sell | $43.37 | $149.76 | 0.01478 | 0.05104 | 0.2896 | 0x41...f457 | |
| 12/30/2025 | 4:17:47 AM | buy | $22.4 | $150.75 | 0.007633 | 0.05137 | 0.1486 | 0xc6...bbe3 | |
| 12/30/2025 | 2:45:35 AM | buy | $3.81 | $150.91 | 0.001297 | 0.05134 | 0.02527 | 0xf7...98b3 | |
| 12/30/2025 | 1:39:23 AM | buy | $26.56 | $150.84 | 0.009037 | 0.05131 | 0.1761 | 0x48...4163 | |
| 12/30/2025 | 1:36:23 AM | buy | $27.42 | $150.69 | 0.009328 | 0.05126 | 0.1819 | 0x87...4f7e | |
| 12/30/2025 | 1:31:23 AM | buy | $39.7 | $149.59 | 0.01358 | 0.05119 | 0.2654 | 0x23...eac3 | |
| 12/30/2025 | 1:16:47 AM | buy | $27.51 | $150.29 | 0.00936 | 0.05112 | 0.183 | 0x5a...0a3a | |
| 12/29/2025 | 8:58:59 PM | sell | $29.42 | $149.27 | 0.01001 | 0.05082 | 0.1971 | 0xc1...df57 | |
| 12/29/2025 | 8:45:59 PM | sell | $30.44 | $149.54 | 0.01035 | 0.05088 | 0.2035 | 0xf8...66bd | |
| 12/29/2025 | 8:10:11 PM | sell | $38.63 | $149.44 | 0.01317 | 0.05095 | 0.2584 | 0x9b...7bee | |
| 12/29/2025 | 8:05:23 PM | sell | $35.73 | $149.63 | 0.01218 | 0.05102 | 0.2388 | 0x3f...83a5 | |
| 12/29/2025 | 7:40:11 PM | sell | $47.07 | $150.17 | 0.01602 | 0.0511 | 0.3134 | 0x4e...4ece | |
| 12/29/2025 | 6:51:11 PM | sell | $37.08 | $149.88 | 0.01266 | 0.05118 | 0.2474 | 0x80...0111 | |
| 12/29/2025 | 6:26:11 PM | sell | $37.82 | $150.21 | 0.0129 | 0.05126 | 0.2518 | 0x65...d451 | |
| 12/29/2025 | 12:35:35 PM | buy | $0.02918 | $151.36 | 0.05995 | 0.05161 | 0.0001927 | 0x2b...353e | |
| 12/29/2025 | 12:22:47 PM | buy | $53.09 | $149.99 | 0.01825 | 0.05155 | 0.3539 | 0xee...9e67 | |
| 12/29/2025 | 12:12:59 PM | buy | $49.78 | $151.37 | 0.01692 | 0.05145 | 0.3288 | 0x3a...ea7c |