WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.91
Price
0.05208 WETH
TVL
$76,113.67
MKT CAP
$1.81B
5m
0%
1h
0.80%
4h
0.31%
24h
-0.61%
Share
TXNS
26
Buys
10
Sells
16
Volume
680
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
336.32
Pooled WETH:
$17.55

AAVE/WETH price stats on Ethereum

As of March 20, 2026, the current price of AAVE token on DEX SushiSwap is $112.91. AAVE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $679.99. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,806,603,557.03. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $76,113.67. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $76,113.67.

The total transactions of AAVE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $679.99 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05208, captured at 8:31 AM UTC.

The price of converting 1 AAVE to USD is $112.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:26:59 AMsell$33.23$112.910.015330.052080.2943
0x448...5af8
0x21...71c5
03/20/20268:09:35 AMsell$22.14$112.470.010260.052160.1968
0x5B4...EFd1
0x09...8cee
03/20/20268:05:47 AMsell$1.44$112.120.00067350.052190.0129
0xe49...5d06
0x71...0b10
03/20/20267:46:23 AMsell$24.6$112.390.011430.052230.2189
0x5B4...EFd1
0x4b...f3fc
03/20/20267:34:35 AMsell$19.76$112.130.0092170.052290.1762
0x276...33FA
0x8b...b533
03/20/20267:25:11 AMsell$22.29$112.010.010420.052350.199
0x3d9...a0cC
0xe0...b720
03/20/20266:07:59 AMbuy$25.19$112.60.011780.052660.2237
0xbbD...C237
0x69...d2db
03/20/20265:43:11 AMbuy$32.81$112.720.01530.052580.2911
0x5B4...EFd1
0xf6...5513
03/20/20265:39:47 AMbuy$23.51$112.510.010970.05250.2089
0x66c...0659
0x25...9a16
03/20/20265:37:35 AMbuy$22.75$112.370.010610.052430.2025
0x5B4...EFd1
0x28...c05e
03/20/20265:22:23 AMbuy$23.56$112.550.010960.052370.2093
0x3EF...E7C6
0x45...e202
03/20/20264:02:47 AMsell$1.85$1120.00086310.052030.01658
0xd7E...a3B2
0x17...e695
03/20/20263:08:59 AMbuy$30.92$112.320.01440.05230.2753
0x7Bf...4625
0xd2...0399
03/20/202612:17:47 AMbuy$3.9$112.140.0018210.052250.03485
0xae2...aE13
0xe7...70da
03/19/202610:31:35 PMsell$24.53$111.610.011420.051970.2198
0x22B...7e96
0xab...f600
03/19/20269:58:23 PMbuy$2.47$112.570.0011490.052310.02197
0x4dD...f765
0x14...9ff2
03/19/20268:10:59 PMsell$28.43$111.460.013270.052030.2551
0x8b5...9Aff
0x80...965a
03/19/20268:02:11 PMsell$26.57$112.080.012350.052110.237
0x3d9...a0cC
0xa5...b596
03/19/20267:58:11 PMsell$40.01$111.750.018690.05220.3581
0x32f...9774
0xe8...c07e
03/19/20267:51:59 PMsell$31.06$1120.01450.05230.2773
0x3d9...a0cC
0x09...b30e