WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$161.34
Price
0.05325 WETH
TVL
$109,064.81
MKT CAP
$2.58B
5m
0%
1h
0.08%
4h
0.08%
24h
3.45%
Share
TXNS
22
Buys
16
Sells
6
Volume
793
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
336.98
Pooled WETH:
$17.99

AAVE/WETH price stats on Ethereum

As of January 22, 2026, the current price of AAVE token on DEX SushiSwap is $161.34. AAVE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $792.68. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,581,459,289.07. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $109,064.81. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $109,064.81.

The total transactions of AAVE/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

AAVE/WETH pool has a trading volume of $792.68 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05325, captured at 2:25 AM UTC.

The price of converting 1 AAVE to USD is $161.34 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:07:35 AMsell$0.0129$161.340.0542590.053250.00007997
0x62e...1f32
0x21...830c
01/22/20262:07:11 AMbuy$0.01298$162.310.0542850.053570.00007997
0x62e...1f32
0xc2...898c
01/22/20261:43:59 AMsell$29.63$161.20.0097950.053280.1838
0x3EF...E7C6
0xd0...9893
01/21/20269:59:59 PMbuy$36.88$162.020.012190.053590.2276
0x593...1321
0x76...6b10
01/21/20269:43:59 PMsell$2.38$160.930.00078970.053240.01483
0xae2...aE13
0x9b...3e93
01/21/20269:43:35 PMbuy$39.44$161.790.013050.053520.2438
0x448...5af8
0x92...83ac
01/21/20269:28:47 PMbuy$20.98$161.590.0069440.053460.1298
0xA4b...B3De
0x2f...550f
01/21/20269:03:59 PMbuy$70.63$161.870.023290.053370.4363
0x5B4...EFd1
0xab...7b6b
01/21/20268:58:11 PMbuy$47.74$161.470.015750.053260.2957
0x5B4...EFd1
0xc0...afc0
01/21/20262:58:23 PMbuy$85.06$157.70.028650.053130.5394
0x22B...7e96
0xeb...31e5
01/21/20261:37:59 PMsell$50.44$155.280.017140.052770.3248
0x3d9...a0cC
0xeb...08e4
01/21/20261:29:23 PMsell$0.06566$155.470.000022310.052830.0004223
0x6F6...20eB
0x62...4122
01/21/202611:21:11 AMbuy$39.6$157.670.013340.05310.2512
0x937...7551
0xd9...4150
01/21/202611:13:35 AMbuy$38.09$156.50.01290.053030.2434
0x5B4...EFd1
0xcc...09c0
01/21/20268:50:35 AMsell$48.69$155.780.016470.052720.3125
0x7Bf...4625
0x5d...c0b6
01/21/20268:02:47 AMbuy$59.49$157.150.020070.053030.3785
0x5B4...EFd1
0x4a...1fba
01/21/20268:02:35 AMbuy$46.25$156.840.01560.052920.2949
0x5B4...EFd1
0x5b...e002
01/21/20266:47:11 AMbuy$33.86$157.180.011380.052840.2154
0x3EF...E7C6
0xab...9dbc
01/21/20266:00:35 AMbuy$37.67$158.260.012560.052770.238
0x5B4...EFd1
0x5a...e2a1
01/21/20265:13:11 AMbuy$39.31$156.290.013250.052690.2515
0x448...5af8
0x68...6fbb