WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$119.51
Price
0.06055 WETH
TVL
$75,878.32
MKT CAP
$1.91B
5m
0%
1h
-0.36%
4h
-1.03%
24h
2.64%
Share
TXNS
125
Buys
61
Sells
64
Volume
3K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
316.67
Pooled WETH:
$19.22

AAVE/WETH price stats on Ethereum

As of February 22, 2026, the current price of AAVE token on DEX SushiSwap is $119.51. AAVE price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,021.22. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,912,190,124.90. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $75,878.32. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $75,878.32.

The total transactions of AAVE/WETH is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

AAVE/WETH pool has a trading volume of $3,021.22 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06055, captured at 4:14 AM UTC.

The price of converting 1 AAVE to USD is $119.51 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:55:47 AMsell$21.52$119.510.01090.060550.18
0x790...Fc88
0x4c...858f
02/22/20263:43:11 AMbuy$0.1641$120.210.000083240.060950.001365
0xcF7...e39A
0x17...6b9d
02/22/20263:22:47 AMsell$17.16$119.390.0087130.060610.1437
0x5B4...EFd1
0x00...5e9e
02/22/20263:18:47 AMsell$23.49$119.680.011910.060680.1963
0x5B4...EFd1
0x4e...12e8
02/22/20263:15:11 AMsell$16.87$119.940.0085460.060740.1406
0x448...5af8
0xc9...e3c2
02/22/20262:26:35 AMsell$19.39$120.210.0098110.06080.1613
0x604...3B8b
0x14...2512
02/22/20262:24:11 AMsell$28.91$120.370.014620.060880.2402
0x105...3578
0x31...fb94
02/22/20261:31:59 AMsell$17.29$120.590.008740.060950.1433
0x935...a3A6
0xf2...f08b
02/22/202612:34:47 AMsell$15.82$120.790.0079940.061010.131
0x5B4...EFd1
0xad...3eff
02/22/202612:33:47 AMsell$16.05$120.280.0081480.061060.1334
0x5B4...EFd1
0x22...9709
02/22/202612:25:11 AMsell$18.59$120.440.0094360.061110.1544
0x604...3B8b
0xf2...dabd
02/22/202612:22:35 AMsell$85.81$120.750.043540.061280.7106
0x5B4...EFd1
0xb3...3dbb
02/21/202611:42:11 PMbuy$1.16$122.130.00058710.061790.009501
0x2B6...c549
0xda...eafd
02/21/202611:08:23 PMsell$14.74$121.240.0074730.061440.1216
0xF07...2d88
0x2b...e508
02/21/202610:40:35 PMsell$60.57$121.620.030660.061560.498
0x17F...0786
0x39...1b55
02/21/20269:41:47 PMsell$18.99$122.150.0095950.061690.1555
0x5B4...EFd1
0x45...ed42
02/21/20269:23:35 PMsell$0.04999$122.130.000025260.061720.0004093
0x83d...6b3E
0x93...2fb6
02/21/20269:20:47 PMsell$18.33$121.680.0093030.061750.1506
0x604...3B8b
0x9c...cde4
02/21/20269:17:59 PMsell$17.91$122.290.0090520.061810.1464
0xbbD...C237
0xaf...0bf0
02/21/20268:52:23 PMsell$5.8$122.670.0029240.061850.04728
0xF6d...Be0c
0x69...c7b0