WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.01
Price
0.05361 WETH
TVL
$75,757.7
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-2.82%
24h
3.45%
Share
TXNS
49
Buys
29
Sells
20
Volume
75K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
331.32
Pooled WETH:
$17.81

AAVE/WETH price stats on Ethereum

As of March 13, 2026, the current price of AAVE token on DEX SushiSwap is $114.01. AAVE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $75,406.05. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,824,248,898.23. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $75,757.70. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $75,757.70.

The total transactions of AAVE/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

AAVE/WETH pool has a trading volume of $75,406.05 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05361, captured at 6:43 PM UTC.

The price of converting 1 AAVE to USD is $114.01 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:05:23 PMsell$10.74$114.010.0050520.053610.09424
0x89c...2158
0x70...49cd
03/13/20262:33:11 PMsell$75.34$118.180.034250.053730.6375
0xb5e...227a
0xf7...4d76
03/13/20262:20:47 PMsell$63.38$117.830.0290.053920.5379
0x7Bf...4625
0x45...c08d
03/13/20261:30:35 PMsell$60.43$118.210.027650.054090.5112
0x5B4...EFd1
0xc3...dfb0
03/13/20261:19:35 PMsell$50.03$118.640.022870.054240.4217
0x5B4...EFd1
0x09...6857
03/13/20261:17:47 PMsell$45.48$117.720.0210.054380.3863
0x5B4...EFd1
0x44...7f4f
03/13/202612:51:23 PMbuy$52.18$117.320.024320.054690.4447
0x5B4...EFd1
0xb0...8d13
03/13/202610:01:11 AMbuy$7.69$115.470.0036410.054610.06668
0x9A6...949E
0x93...b11f
03/13/20268:43:47 AMbuy$34.53$115.110.016360.054550.3
0x3EF...E7C6
0xd3...dafb
03/13/20266:04:23 AMsell$23.89$114.330.011320.054210.2089
0x3d9...a0cC
0x59...d402
03/13/20265:57:59 AMsell$22.47$114.630.010640.054270.196
0x593...1321
0x88...2c32
03/13/20265:20:11 AMbuy$20.95$115.120.0099370.05460.1819
0x5B4...EFd1
0xec...1e21
03/13/20263:55:11 AMbuy$23.9$115.630.011270.054540.2067
0x5B4...EFd1
0x1a...36fa
03/13/20262:45:23 AMsell$20.92$114.360.009920.054210.1829
0x5B4...EFd1
0x48...7e20
03/13/20262:39:59 AMsell$23.38$114.520.011080.054270.2041
0xbbD...C237
0x95...8ec0
03/13/20262:29:47 AMbuy$18.01$115.560.0085120.054610.1558
0x604...3B8b
0x10...6bc1
03/13/20262:21:47 AMbuy$30.92$115.640.014580.054530.2673
0x5B4...EFd1
0xe1...8266
03/13/20262:14:47 AMbuy$33.83$115.60.015930.054440.2926
0x3EF...E7C6
0x7b...176f
03/13/20262:11:11 AMbuy$20.95$115.450.0098680.054360.1815
0x448...5af8
0xdb...224b
03/13/20261:56:35 AMbuy$17.4$115.420.0081870.054310.1507
0x5B4...EFd1
0x08...6222