WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$107.91
Price
0.05527 WETH
TVL
$71,670.86
MKT CAP
$1.73B
5m
0%
1h
0%
4h
-0.57%
24h
-1.73%
Share
TXNS
47
Buys
27
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
331.12
Pooled WETH:
$18.35

AAVE/WETH price stats on Ethereum

As of February 12, 2026, the current price of AAVE token on DEX SushiSwap is $107.91. AAVE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,065.24. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,726,660,441.66. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $71,670.86. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $71,670.86.

The total transactions of AAVE/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

AAVE/WETH pool has a trading volume of $2,065.24 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05527, captured at 3:07 AM UTC.

The price of converting 1 AAVE to USD is $107.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:30:11 AMsell$5.71$107.910.0029290.055270.0530x92...3d20
02/11/202611:28:47 PMsell$1.38$107.160.00071620.055280.012950xbb...4cec
02/11/202610:26:59 PMbuy$19.39$108.950.0098960.055580.1780xc1...785d
02/11/20268:49:23 PMbuy$34.44$108.540.017610.05550.31730xe6...f98d
02/11/20267:07:11 PMsell$2.96$106.80.0015290.055120.027750x25...bab0
02/11/20266:23:47 PMbuy$53.42$107.130.027610.055370.49860x1e...e07b
02/11/20265:23:23 PMsell$40.89$106.330.021160.055020.38460xba...84b8
02/11/20265:09:11 PMsell$48.28$105.620.025210.055160.45710x05...4253
02/11/20264:52:47 PMbuy$47.67$106.10.024930.055490.44930xd9...35aa
02/11/20264:41:35 PMbuy$44.61$106.710.023140.055350.4180xf1...a0c4
02/11/20264:18:47 PMbuy$53.37$107.390.027430.05520.49690x38...788f
02/11/20263:06:11 PMsell$56.26$106.620.028950.054870.52760x73...0f89
02/11/20262:42:35 PMsell$87.09$107.720.044540.055090.80840xf0...fe3e
02/11/20262:34:11 PMsell$71.19$109.970.035820.055330.64740x5c...7bc6
02/11/20262:26:11 PMsell$72.55$110.510.036470.055550.65640xdd...5b91
02/11/20262:25:11 PMsell$82.14$110.670.04140.055790.74210x8f...2a52
02/11/20262:20:35 PMsell$63.33$111.770.031730.056010.56660xd3...d396
02/11/20262:20:11 PMsell$74.82$112.410.037420.056220.66560x4f...0b6b
02/11/20262:14:23 PMbuy$66.18$113.190.033070.056570.58460x49...32e0
02/11/20262:09:23 PMsell$29.76$111.460.015030.056280.2670x63...fd05