- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 321.69
- Pooled WETH:
- $18.17
AAVE/WETH price stats on Ethereum
As of February 26, 2026, the current price of AAVE token on DEX SushiSwap is $114.3. AAVE price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,963.68. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,828,820,533.57. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $73,704.62. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $73,704.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 103 in the last 24 hours, 33 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,963.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05636, captured at 11:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.3 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:22:35 PM | sell | $28.43 | $114.3 | 0.01401 | 0.05636 | 0.2487 | 0x60...6f44 | |
| 02/26/2026 | 8:59:59 PM | sell | $21.82 | $114.22 | 0.01078 | 0.05643 | 0.191 | 0xdd...1308 | |
| 02/26/2026 | 8:40:11 PM | sell | $23.96 | $114.51 | 0.01182 | 0.0565 | 0.2092 | 0x0f...f6a8 | |
| 02/26/2026 | 8:33:35 PM | sell | $23.9 | $114.8 | 0.01178 | 0.05658 | 0.2082 | 0xcb...f0ad | |
| 02/26/2026 | 8:29:59 PM | sell | $18.2 | $114.91 | 0.008972 | 0.05664 | 0.1583 | 0x9c...13cb | |
| 02/26/2026 | 8:21:11 PM | buy | $31.34 | $116.03 | 0.01538 | 0.05696 | 0.2701 | 0x0f...65f2 | |
| 02/26/2026 | 8:19:11 PM | buy | $26.15 | $115.85 | 0.01283 | 0.05687 | 0.2257 | 0x76...e8b1 | |
| 02/26/2026 | 8:17:35 PM | buy | $25.02 | $115.58 | 0.01229 | 0.0568 | 0.2165 | 0xb5...f549 | |
| 02/26/2026 | 8:16:59 PM | buy | $27.83 | $115.47 | 0.01367 | 0.05672 | 0.241 | 0xbb...8541 | |
| 02/26/2026 | 8:16:11 PM | buy | $45.28 | $115.2 | 0.02225 | 0.0566 | 0.393 | 0xd9...532d | |
| 02/26/2026 | 8:14:59 PM | buy | $25.3 | $114.94 | 0.01244 | 0.0565 | 0.2201 | 0x94...189b | |
| 02/26/2026 | 8:14:23 PM | buy | $26.85 | $114.82 | 0.01319 | 0.05642 | 0.2339 | 0xbe...a471 | |
| 02/26/2026 | 8:12:35 PM | buy | $27.1 | $114.52 | 0.01333 | 0.05633 | 0.2366 | 0x54...2890 | |
| 02/26/2026 | 6:18:11 PM | sell | $32.62 | $111.53 | 0.01638 | 0.05601 | 0.2925 | 0x23...f1f6 | |
| 02/26/2026 | 6:10:35 PM | sell | $35.62 | $111.22 | 0.01797 | 0.05611 | 0.3202 | 0xac...26ac | |
| 02/26/2026 | 6:09:11 PM | sell | $39.74 | $111.24 | 0.02009 | 0.05623 | 0.3572 | 0x0a...3afb | |
| 02/26/2026 | 5:52:47 PM | buy | $11.16 | $112.57 | 0.005616 | 0.05661 | 0.09919 | 0x0a...87ea | |
| 02/26/2026 | 5:51:35 PM | sell | $44.97 | $111.8 | 0.02266 | 0.05633 | 0.4022 | 0x66...8ecb | |
| 02/26/2026 | 5:51:11 PM | sell | $77.78 | $112.17 | 0.03919 | 0.05652 | 0.6934 | 0x6f...e68d | |
| 02/26/2026 | 5:48:35 PM | sell | $38.36 | $112.84 | 0.01927 | 0.0567 | 0.3399 | 0x82...9758 |