- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 316.39
- Pooled WETH:
- $19.4
AAVE/WETH price stats on Ethereum
As of December 2, 2025, the current price of AAVE token on DEX SushiSwap is $172.24. AAVE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,282.28. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,755,986,568.32. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $108,718.62. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $108,718.62.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,282.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06148, captured at 12:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $172.24 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:49:47 PM | buy | $23.95 | $172.24 | 0.00855 | 0.06148 | 0.139 | 0xb8...ca0c | |
| 12/01/2025 | 11:44:23 PM | buy | $30.6 | $173.28 | 0.01084 | 0.06142 | 0.1766 | 0x2e...51ff | |
| 12/01/2025 | 11:40:59 PM | buy | $30.53 | $173.09 | 0.01082 | 0.06135 | 0.1764 | 0xa4...afb3 | |
| 12/01/2025 | 11:27:59 PM | buy | $24.94 | $172.36 | 0.00887 | 0.06129 | 0.1447 | 0x40...e446 | |
| 12/01/2025 | 11:09:23 PM | sell | $28.11 | $171.34 | 0.009999 | 0.06092 | 0.1641 | 0x15...4381 | |
| 12/01/2025 | 11:05:47 PM | sell | $25.85 | $171.51 | 0.009194 | 0.06099 | 0.1507 | 0xd1...e2b9 | |
| 12/01/2025 | 10:56:47 PM | buy | $54.94 | $171.42 | 0.01965 | 0.06132 | 0.3205 | 0x18...e11d | |
| 12/01/2025 | 10:55:23 PM | buy | $29.1 | $172.18 | 0.01034 | 0.06122 | 0.169 | 0xb2...843c | |
| 12/01/2025 | 10:50:35 PM | buy | $25.88 | $172 | 0.009205 | 0.06116 | 0.1505 | 0x39...c004 | |
| 12/01/2025 | 10:50:23 PM | sell | $4.96 | $170.91 | 0.001764 | 0.06077 | 0.02903 | 0x63...d096 | |
| 12/01/2025 | 10:49:47 PM | buy | $45.4 | $171.81 | 0.01614 | 0.06109 | 0.2642 | 0x4a...b141 | |
| 12/01/2025 | 10:48:35 PM | buy | $34.66 | $171.49 | 0.01233 | 0.061 | 0.2021 | 0x9e...08c6 | |
| 12/01/2025 | 10:46:47 PM | buy | $27.98 | $171.17 | 0.009964 | 0.06093 | 0.1635 | 0xaf...5ade | |
| 12/01/2025 | 10:46:35 PM | buy | $59.82 | $170.9 | 0.02129 | 0.06084 | 0.35 | 0x15...a2b0 | |
| 12/01/2025 | 10:45:47 PM | buy | $47.93 | $169.44 | 0.01717 | 0.06071 | 0.2829 | 0xd1...1cd2 | |
| 12/01/2025 | 10:35:35 PM | buy | $28.2 | $169.2 | 0.0101 | 0.06063 | 0.1666 | 0x3b...ece5 | |
| 12/01/2025 | 10:32:23 PM | buy | $30.21 | $169.02 | 0.01082 | 0.06056 | 0.1787 | 0x2a...4b1e | |
| 12/01/2025 | 8:28:47 PM | buy | $31.8 | $166.39 | 0.01156 | 0.06049 | 0.1911 | 0x9c...2389 | |
| 12/01/2025 | 8:15:23 PM | buy | $33.41 | $167.4 | 0.01206 | 0.06042 | 0.1996 | 0xed...8b63 | |
| 12/01/2025 | 8:09:11 PM | buy | $101.23 | $166.81 | 0.03657 | 0.06027 | 0.6068 | 0x6b...26eb |