- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 316.86
- Pooled WETH:
- $19.38
AAVE/WETH price stats on Ethereum
As of December 9, 2025, the current price of AAVE token on DEX SushiSwap is $190.59. AAVE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,617.32. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,049,481,019.14. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $120,929.23. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $120,929.23.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,617.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06111, captured at 2:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $190.59 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:23:47 AM | sell | $109.3 | $190.59 | 0.03505 | 0.06111 | 0.5734 | 0x50...583d | |
| 12/09/2025 | 12:38:35 AM | sell | $28.08 | $191.09 | 0.009002 | 0.06125 | 0.1469 | 0x54...b55c | |
| 12/08/2025 | 9:31:47 PM | buy | $102.78 | $193.66 | 0.03266 | 0.06155 | 0.5307 | 0xd6...e1c1 | |
| 12/08/2025 | 8:23:23 PM | sell | $79.83 | $191.73 | 0.02546 | 0.06116 | 0.4163 | 0xb9...13d1 | |
| 12/08/2025 | 6:18:11 PM | buy | $10.9 | $191.79 | 0.003501 | 0.06159 | 0.05684 | 0x44...9a9a | |
| 12/08/2025 | 4:59:47 PM | sell | $112.91 | $190.05 | 0.03643 | 0.06133 | 0.5941 | 0x73...5f4c | |
| 12/08/2025 | 4:52:11 PM | sell | $87.45 | $191.25 | 0.02814 | 0.06153 | 0.4572 | 0xfb...72c7 | |
| 12/08/2025 | 4:41:11 PM | sell | $86.18 | $192.13 | 0.02768 | 0.06171 | 0.4485 | 0x72...be90 | |
| 12/08/2025 | 4:25:23 PM | sell | $90.97 | $193.11 | 0.02915 | 0.06189 | 0.4711 | 0xc7...066e | |
| 12/08/2025 | 4:11:23 PM | sell | $88.24 | $192.12 | 0.02851 | 0.06207 | 0.4593 | 0x7e...f08e | |
| 12/08/2025 | 3:50:59 PM | sell | $125.68 | $192.64 | 0.04064 | 0.06229 | 0.6524 | 0xa0...da1c | |
| 12/08/2025 | 3:35:35 PM | sell | $82.17 | $193.97 | 0.02648 | 0.06251 | 0.4236 | 0xb8...cdcc | |
| 12/08/2025 | 3:31:11 PM | sell | $141.87 | $194.12 | 0.04585 | 0.06274 | 0.7308 | 0xf4...88d3 | |
| 12/08/2025 | 3:23:23 PM | sell | $96.37 | $196.68 | 0.03086 | 0.06298 | 0.49 | 0x96...93e1 | |
| 12/08/2025 | 3:07:11 PM | buy | $87.36 | $198.9 | 0.02783 | 0.06337 | 0.4392 | 0x40...5604 | |
| 12/08/2025 | 2:59:59 PM | buy | $98.51 | $197.61 | 0.0315 | 0.06318 | 0.4985 | 0x0c...94ee | |
| 12/08/2025 | 2:49:47 PM | buy | $106.4 | $198.72 | 0.03372 | 0.06297 | 0.5354 | 0xd2...5c18 | |
| 12/08/2025 | 2:42:35 PM | buy | $83.52 | $196.45 | 0.02669 | 0.06278 | 0.4251 | 0x6b...4039 | |
| 12/08/2025 | 2:12:23 PM | buy | $85.37 | $197.68 | 0.02704 | 0.06261 | 0.4318 | 0x44...3ff6 | |
| 12/08/2025 | 1:29:23 PM | sell | $97.8 | $196.52 | 0.03097 | 0.06225 | 0.4976 | 0xcf...16a3 |