- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,611.1
- Pooled WETH:
- $137.58
AAVE/WETH price stats on Ethereum
As of July 27, 2024, the current price of AAVE token on DEX SushiSwap is $97.53. AAVE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $79,749.75. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,555,939,660.93. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $896,825.67. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $896,825.67.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $79,749.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02992, captured at 1:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:27:23 AM | buy | $3.25 | $97.53 | 0.001 | 0.02992 | 0.03341 | 0x61...6afe | |
| 07/27/2024 | 12:59:47 AM | buy | $48.87 | $97.49 | 0.015 | 0.02992 | 0.5012 | 0x07...3d55 | |
| 07/27/2024 | 12:31:11 AM | buy | $68.69 | $97.75 | 0.02102 | 0.02991 | 0.7027 | 0x7d...9853 | |
| 07/27/2024 | 12:05:59 AM | sell | $540.26 | $97.28 | 0.1653 | 0.02976 | 5.55 | 0x73...ac91 | |
| 07/26/2024 | 11:54:35 PM | sell | $483.64 | $97.75 | 0.1476 | 0.02983 | 4.94 | 0x46...ab87 | |
| 07/26/2024 | 11:53:59 PM | buy | $440.07 | $98.35 | 0.1343 | 0.03001 | 4.47 | 0x2b...7fab | |
| 07/26/2024 | 11:45:35 PM | buy | $502.96 | $98.14 | 0.1535 | 0.02995 | 5.12 | 0x97...a4a2 | |
| 07/26/2024 | 11:25:47 PM | buy | $49.45 | $98.23 | 0.01506 | 0.02991 | 0.5034 | 0xf5...fa5c | |
| 07/26/2024 | 10:28:59 PM | sell | $515.93 | $97.48 | 0.1575 | 0.02976 | 5.29 | 0x4b...ec98 | |
| 07/26/2024 | 9:18:11 PM | buy | $51.26 | $97.91 | 0.01569 | 0.02998 | 0.5235 | 0xa1...dcb9 | |
| 07/26/2024 | 9:16:47 PM | sell | $515.75 | $97.26 | 0.1581 | 0.02983 | 5.3 | 0xd2...ccde | |
| 07/26/2024 | 9:13:59 PM | sell | $579.97 | $97.51 | 0.1778 | 0.0299 | 5.94 | 0x06...c85e | |
| 07/26/2024 | 8:42:35 PM | sell | $95.61 | $97.56 | 0.02935 | 0.02994 | 0.98 | 0xe6...7af3 | |
| 07/26/2024 | 7:30:59 PM | buy | $607.79 | $98.36 | 0.1859 | 0.03009 | 6.17 | 0xcd...44e8 | |
| 07/26/2024 | 7:27:47 PM | buy | $557.93 | $98.15 | 0.1706 | 0.03001 | 5.68 | 0xd1...e157 | |
| 07/26/2024 | 7:19:23 PM | sell | $4,383.1 | $97.12 | 1.34 | 0.02973 | 45.12 | 0x47...45da | |
| 07/26/2024 | 7:19:23 PM | buy | $2,679.08 | $97.33 | 0.8203 | 0.0298 | 27.52 | 0xec...cbd3 | |
| 07/26/2024 | 6:42:59 PM | sell | $224.16 | $97.68 | 0.06894 | 0.03004 | 2.29 | 0xa0...70d3 | |
| 07/26/2024 | 6:24:35 PM | sell | $577.94 | $97.89 | 0.1776 | 0.03009 | 5.9 | 0xf3...52b6 | |
| 07/26/2024 | 6:05:35 PM | sell | $448.84 | $98.1 | 0.138 | 0.03016 | 4.57 | 0xc9...a037 |