- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 364.2
- Pooled WETH:
- $16.22
AAVE/WETH price stats on Ethereum
As of April 5, 2026, the current price of AAVE token on DEX SushiSwap is $92.01. AAVE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $576.44. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,472,229,087.91. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $66,874.80. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $66,874.80.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $576.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04464, captured at 10:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.01 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:47:23 PM | buy | $25.45 | $92.01 | 0.01235 | 0.04464 | 0.2766 | 0x41...32c0 | |
| 04/05/2026 | 7:46:11 PM | sell | $30.79 | $91.37 | 0.01495 | 0.04438 | 0.3369 | 0xb2...d32a | |
| 04/05/2026 | 5:05:23 PM | sell | $27.78 | $91.2 | 0.01354 | 0.04446 | 0.3046 | 0x16...1dca | |
| 04/05/2026 | 3:08:23 PM | buy | $6.63 | $91.11 | 0.003258 | 0.04476 | 0.0728 | 0x9f...b0a1 | |
| 04/05/2026 | 2:29:23 PM | sell | $27.1 | $90.84 | 0.01328 | 0.04452 | 0.2984 | 0x0f...9971 | |
| 04/05/2026 | 2:15:47 PM | sell | $34.91 | $90.84 | 0.01714 | 0.0446 | 0.3843 | 0x74...5dc2 | |
| 04/05/2026 | 2:05:59 PM | sell | $32.56 | $91.15 | 0.01596 | 0.04469 | 0.3572 | 0x5e...9e6e | |
| 04/05/2026 | 1:52:47 PM | sell | $30.85 | $91.1 | 0.01516 | 0.04478 | 0.3387 | 0x16...16d4 | |
| 04/05/2026 | 1:46:47 PM | sell | $29.46 | $91.06 | 0.01451 | 0.04486 | 0.3235 | 0x21...58c9 | |
| 04/05/2026 | 1:11:23 PM | sell | $29.16 | $91.22 | 0.01436 | 0.04494 | 0.3197 | 0xeb...3701 | |
| 04/05/2026 | 11:33:47 AM | sell | $35.24 | $91.98 | 0.01725 | 0.04503 | 0.3831 | 0x4d...5688 | |
| 04/05/2026 | 11:26:11 AM | sell | $25.94 | $92.17 | 0.0127 | 0.04511 | 0.2815 | 0x07...863f | |
| 04/05/2026 | 11:19:47 AM | sell | $34.31 | $92.43 | 0.01677 | 0.04519 | 0.3712 | 0x93...a36e | |
| 04/05/2026 | 11:10:59 AM | sell | $32 | $92.6 | 0.01565 | 0.04528 | 0.3456 | 0xe8...5eca | |
| 04/05/2026 | 10:47:59 AM | sell | $26.36 | $92.79 | 0.01288 | 0.04536 | 0.284 | 0x8e...ddba | |
| 04/05/2026 | 10:07:35 AM | sell | $30.83 | $92.9 | 0.01507 | 0.04544 | 0.3318 | 0x63...cc43 | |
| 04/05/2026 | 9:22:35 AM | sell | $3.7 | $92.85 | 0.001814 | 0.04548 | 0.0399 | 0xf9...e8d3 | |
| 04/05/2026 | 7:33:23 AM | sell | $29.14 | $92.74 | 0.01431 | 0.04553 | 0.3142 | 0x78...bb98 | |
| 04/05/2026 | 6:49:47 AM | sell | $29.05 | $93.05 | 0.01424 | 0.04561 | 0.3122 | 0x33...0a62 | |
| 04/05/2026 | 5:52:35 AM | sell | $26.79 | $93.58 | 0.01308 | 0.04568 | 0.2863 | 0x53...7efe |