WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.2
Price
0.04751 WETH
TVL
$80,701.71
MKT CAP
$1.83B
5m
0%
1h
0%
4h
-0.75%
24h
0.86%
Share
TXNS
49
Buys
22
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
352.86
Pooled WETH:
$16.78

AAVE/WETH price stats on Ethereum

As of April 18, 2026, the current price of AAVE token on DEX SushiSwap is $114.2. AAVE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,963.66. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,827,324,599.55. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $80,701.72. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $80,701.72.

The total transactions of AAVE/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

AAVE/WETH pool has a trading volume of $2,963.66 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04751, captured at 5:18 AM UTC.

The price of converting 1 AAVE to USD is $114.2 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:58:47 AMsell$70.34$114.20.029260.047510.6159
0x5B4...EFd1
0x01...67e2
04/18/20262:48:23 AMbuy$47.5$115.810.019610.047820.4101
0x5B4...EFd1
0x1d...b660
04/18/20262:48:11 AMsell$43.9$115.120.018120.047530.3813
0xAa1...e3f3
0x9b...349f
04/18/20262:41:23 AMbuy$41.31$115.820.017060.047820.3567
0xbbD...C237
0xa2...8be0
04/18/20262:36:35 AMbuy$39.79$115.570.016430.047720.3443
0x66c...0659
0xc3...95e1
04/18/20261:46:35 AMsell$5.28$114.860.002180.04740.046
0xae2...aE13
0xff...f23b
04/18/20261:46:23 AMbuy$45.46$115.420.018760.047640.3938
0x3d9...a0cC
0x84...49fa
04/18/202612:34:23 AMsell$57.4$114.630.023720.047370.5007
0xbec...2fEB
0xcd...5ce9
04/18/202612:29:59 AMsell$41.58$115.070.017160.047480.3613
0x5B4...EFd1
0x7f...079b
04/17/202611:19:35 PMsell$51.56$115.270.021290.047590.4473
0x835...3d9d
0xf7...42de
04/17/202611:00:47 PMsell$51.24$116.10.021060.047710.4414
0x448...5af8
0x69...9c74
04/17/20269:36:11 PMsell$78.43$116.20.032310.047860.675
0x3EF...E7C6
0x72...e08c
04/17/20268:52:59 PMsell$63.17$116.550.026030.048030.542
0x5B4...EFd1
0x6f...a6a1
04/17/20268:06:59 PMsell$65.53$117.290.026920.048180.5587
0x5B4...EFd1
0x00...fcac
04/17/20267:55:11 PMsell$46.94$117.470.01930.048310.3996
0x604...3B8b
0xfd...cf98
04/17/20267:44:47 PMsell$1.94$117.670.00080030.048370.01654
0xbF6...DA63
0x64...567d
04/17/20267:20:11 PMbuy$45.26$118.020.018640.048610.3835
0x935...a3A6
0xe5...c434
04/17/20266:53:59 PMsell$1.16$116.860.00048020.048270.009949
0x49f...9e16
0x61...5c77
04/17/20266:07:23 PMsell$65.37$117.480.02690.048340.5564
0x5B4...EFd1
0x24...42a7
04/17/20265:45:23 PMbuy$58.83$118.550.024140.048640.4962
0x5B4...EFd1
0x31...c6a4