- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 271.58
- Pooled WETH:
- $24.59
AAVE/WETH price stats on Ethereum
As of March 21, 2025, the current price of AAVE token on DEX SushiSwap is $178.32. AAVE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,858.47. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,857,312,868.05. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $97,000.52. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $97,000.52.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,858.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09041, captured at 8:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.32 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 7:37:11 PM | sell | $76.29 | $178.32 | 0.03868 | 0.09041 | 0.4278 | 0xd2...d295 | |
| 03/21/2025 | 6:33:35 PM | buy | $108.57 | $178.95 | 0.05515 | 0.09089 | 0.6067 | 0x59...c425 | |
| 03/21/2025 | 6:08:59 PM | buy | $10 | $178.15 | 0.005093 | 0.09067 | 0.05616 | 0xf0...b669 | |
| 03/21/2025 | 6:06:47 PM | buy | $10 | $178.08 | 0.005093 | 0.09064 | 0.05618 | 0xbd...1105 | |
| 03/21/2025 | 6:01:11 PM | sell | $0.9765 | $177.03 | 0.0004968 | 0.09008 | 0.005516 | 0x19...7d03 | |
| 03/21/2025 | 5:52:11 PM | buy | $9.88 | $178.06 | 0.005032 | 0.0906 | 0.05553 | 0x1b...5b94 | |
| 03/21/2025 | 5:02:23 PM | buy | $116.34 | $177.22 | 0.05932 | 0.09036 | 0.6564 | 0x2c...48aa | |
| 03/21/2025 | 4:54:47 PM | buy | $34.62 | $176.48 | 0.01767 | 0.09008 | 0.1961 | 0xee...06d9 | |
| 03/21/2025 | 3:43:59 PM | sell | $81.63 | $175 | 0.04181 | 0.08963 | 0.4664 | 0x4d...7afb | |
| 03/21/2025 | 1:38:11 PM | sell | $83.21 | $174.71 | 0.04284 | 0.08994 | 0.4763 | 0x1f...bf80 | |
| 03/21/2025 | 1:30:11 PM | buy | $0.9714 | $176.11 | 0.0005 | 0.09064 | 0.005516 | 0x69...f93d | |
| 03/21/2025 | 1:22:23 PM | buy | $0.1947 | $176.55 | 0.0001 | 0.09064 | 0.001103 | 0x8b...99ca | |
| 03/21/2025 | 11:35:11 AM | sell | $10.08 | $177.26 | 0.005128 | 0.09011 | 0.0569 | 0x06...7ac4 | |
| 03/21/2025 | 9:12:23 AM | sell | $5.45 | $177.51 | 0.00277 | 0.09014 | 0.03072 | 0xeb...afd0 | |
| 03/21/2025 | 8:36:59 AM | sell | $76.2 | $177.88 | 0.03868 | 0.09029 | 0.4284 | 0x6d...846c | |
| 03/21/2025 | 7:43:59 AM | sell | $11.83 | $178.36 | 0.006005 | 0.09046 | 0.06638 | 0x55...fe08 | |
| 03/21/2025 | 6:30:11 AM | sell | $76.44 | $178.8 | 0.03874 | 0.09062 | 0.4275 | 0xbd...9f01 | |
| 03/21/2025 | 4:20:11 AM | sell | $37.94 | $179.83 | 0.01916 | 0.09084 | 0.2109 | 0xd5...92be | |
| 03/21/2025 | 4:02:59 AM | buy | $76.04 | $180.7 | 0.03842 | 0.09131 | 0.4208 | 0x3d...96de | |
| 03/21/2025 | 4:00:59 AM | buy | $41.98 | $180.27 | 0.02121 | 0.09109 | 0.2329 | 0x63...b219 |