- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 259.62
- Pooled WETH:
- $24.38
AAVE/WETH price stats on Ethereum
As of May 7, 2025, the current price of AAVE token on DEX SushiSwap is $171.56. AAVE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,436.89. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,748,648,894.85. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $89,202.61. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $89,202.61.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,436.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09379, captured at 2:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.56 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:23:11 PM | sell | $74.82 | $171.56 | 0.0409 | 0.09379 | 0.4361 | 0xb1...936a | |
| 05/07/2025 | 11:31:23 AM | buy | $36.33 | $174.86 | 0.01979 | 0.09524 | 0.2077 | 0xee...de1a | |
| 05/07/2025 | 9:43:47 AM | buy | $24.07 | $174.96 | 0.01308 | 0.09511 | 0.1376 | 0x4c...67e8 | |
| 05/07/2025 | 8:54:59 AM | buy | $0.04597 | $174.8 | 0.000025 | 0.09506 | 0.0002629 | 0x1c...b780 | |
| 05/07/2025 | 8:38:35 AM | sell | $24.52 | $173.47 | 0.01336 | 0.09454 | 0.1414 | 0x97...9ffe | |
| 05/07/2025 | 8:14:11 AM | sell | $76.08 | $173.72 | 0.04149 | 0.09475 | 0.4379 | 0x89...c116 | |
| 05/07/2025 | 6:30:35 AM | sell | $65.53 | $173.83 | 0.03583 | 0.09505 | 0.3769 | 0xaf...81db | |
| 05/07/2025 | 4:41:35 AM | sell | $75.16 | $174.28 | 0.04112 | 0.09535 | 0.4312 | 0x34...5509 | |
| 05/07/2025 | 3:40:11 AM | buy | $43.72 | $174.88 | 0.02399 | 0.09599 | 0.25 | 0x40...f878 | |
| 05/07/2025 | 3:16:35 AM | buy | $20.09 | $175.07 | 0.01099 | 0.09586 | 0.1147 | 0x4b...ee62 | |
| 05/07/2025 | 3:15:59 AM | sell | $128.52 | $174.44 | 0.07036 | 0.09551 | 0.7367 | 0x78...a68c | |
| 05/07/2025 | 3:15:47 AM | sell | $63.51 | $175.19 | 0.03477 | 0.09592 | 0.3625 | 0xba...258d | |
| 05/07/2025 | 2:50:59 AM | sell | $63.57 | $176 | 0.03474 | 0.09619 | 0.3612 | 0xe9...8320 | |
| 05/07/2025 | 2:24:59 AM | sell | $67.09 | $176.38 | 0.03669 | 0.09647 | 0.3804 | 0x1e...32a2 | |
| 05/07/2025 | 2:10:11 AM | sell | $78.28 | $177.27 | 0.04274 | 0.09678 | 0.4415 | 0xc5...9ceb | |
| 05/07/2025 | 12:53:47 AM | sell | $20 | $178.62 | 0.01086 | 0.09699 | 0.112 | 0xc7...9d47 | |
| 05/07/2025 | 12:10:35 AM | sell | $95.55 | $176.65 | 0.0526 | 0.09724 | 0.5409 | 0xbd...588f | |
| 05/07/2025 | 12:05:11 AM | sell | $76.3 | $177.16 | 0.04204 | 0.09761 | 0.4306 | 0xba...852c | |
| 05/06/2025 | 11:44:11 PM | buy | $86.44 | $177.93 | 0.0477 | 0.09818 | 0.4858 | 0x57...4ccc | |
| 05/06/2025 | 11:24:11 PM | buy | $67.26 | $176.91 | 0.0372 | 0.09784 | 0.3802 | 0x1c...dd4e |