WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.85
Price
0.04775 WETH
TVL
$68,905.45
MKT CAP
$1.57B
5m
0%
1h
0%
4h
0.63%
24h
1.19%
Share
TXNS
20
Buys
7
Sells
13
Volume
665
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
351.38
Pooled WETH:
$16.81

AAVE/WETH price stats on Ethereum

As of March 30, 2026, the current price of AAVE token on DEX SushiSwap is $97.85. AAVE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $664.87. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,565,648,000.01. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $68,905.45. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $68,905.45.

The total transactions of AAVE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

AAVE/WETH pool has a trading volume of $664.87 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04775, captured at 6:51 AM UTC.

The price of converting 1 AAVE to USD is $97.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:47:35 AMsell$34.95$97.850.017050.047750.3571
0x5B4...EFd1
0x92...e4f8
03/30/20265:29:23 AMsell$56.37$98.380.027430.047880.5729
0x593...1321
0x28...5a86
03/30/20265:15:35 AMsell$38.06$98.610.018530.048010.386
0x5B4...EFd1
0x0c...6c18
03/30/20263:18:59 AMsell$30.04$97.720.014780.04810.3074
0x5B4...EFd1
0x04...2811
03/30/20262:48:23 AMbuy$37.32$98.530.018320.048380.3787
0xd9D...1609
0x27...7b37
03/30/20261:47:59 AMbuy$40.96$97.230.020330.048270.4212
0x5B4...EFd1
0x47...a0a0
03/30/202612:21:11 AMbuy$41.26$97.240.020430.048150.4243
0x22B...7e96
0x21...13e3
03/29/202611:38:11 PMbuy$31.21$95.140.015760.048050.328
0x937...7551
0xde...408c
03/29/202610:41:23 PMbuy$31.7$95.30.015950.047960.3327
0x5B4...EFd1
0x7c...c184
03/29/20269:01:47 PMbuy$37.27$95.950.018590.047860.3884
0xd9D...1609
0x51...810d
03/29/20265:31:59 PMsell$16.6$94.650.0083420.047550.1754
0x954...94c7
0x8a...1584
03/29/20265:27:11 PMsell$29.83$94.770.014980.047610.3147
0x3d9...a0cC
0x88...fd62
03/29/20265:16:23 PMsell$36.85$95.080.018490.047710.3876
0x5B4...EFd1
0x46...8001
03/29/20265:02:23 PMsell$32.2$95.490.016120.047810.3372
0x937...7551
0x15...52cd
03/29/202611:54:23 AMsell$34.56$95.960.017250.04790.3602
0x3d9...a0cC
0x19...4a1c
03/29/202611:15:59 AMbuy$0.02979$96.580.000014880.048240.0003085
0x632...Fa79
0x0c...c06b
03/29/202610:33:23 AMsell$44.06$96.170.0220.048010.4581
0x2E5...2729
0x02...e880
03/29/202610:30:11 AMsell$28.79$95.950.014430.048120.3
0x593...1321
0xf9...3951
03/29/20268:12:11 AMsell$28.1$96.650.014010.04820.2907
0x5B4...EFd1
0x94...7b21
03/29/20266:30:47 AMsell$34.62$96.690.017290.048290.358
0xd33...d54b
0xed...9cbe