- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 301.36
- Pooled WETH:
- $19.97
AAVE/WETH price stats on Ethereum
As of September 15, 2025, the current price of AAVE token on DEX SushiSwap is $307.83. AAVE price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,014.30. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,932,636,162.51. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $185,815.95. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $185,815.95.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,014.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06619, captured at 8:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $307.83 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:44:47 AM | sell | $142.64 | $307.83 | 0.03067 | 0.06619 | 0.4633 | 0x8e...68e7 | |
| 09/15/2025 | 4:34:11 AM | sell | $5.3 | $308.16 | 0.001141 | 0.06629 | 0.01722 | 0x72...3148 | |
| 09/15/2025 | 2:56:35 AM | sell | $100.94 | $306.64 | 0.02184 | 0.06637 | 0.3291 | 0xf5...2edf | |
| 09/14/2025 | 8:09:11 PM | buy | $88.12 | $307.93 | 0.01911 | 0.06678 | 0.2861 | 0x6c...33f1 | |
| 09/14/2025 | 5:50:23 PM | buy | $100.45 | $307.75 | 0.02175 | 0.06664 | 0.3264 | 0x21...4f62 | |
| 09/14/2025 | 5:46:23 PM | buy | $114.82 | $306.79 | 0.02488 | 0.06649 | 0.3742 | 0x3a...c07b | |
| 09/14/2025 | 4:40:11 PM | sell | $30.1 | $303.78 | 0.006543 | 0.06603 | 0.0991 | 0xcc...4794 | |
| 09/14/2025 | 2:46:23 PM | sell | $16.36 | $303.83 | 0.003558 | 0.06606 | 0.05385 | 0x68...ea74 | |
| 09/14/2025 | 1:30:47 PM | sell | $129.2 | $306.24 | 0.02791 | 0.06617 | 0.4219 | 0x66...5c0e | |
| 09/14/2025 | 12:44:11 PM | sell | $111.78 | $307.96 | 0.02408 | 0.06634 | 0.3629 | 0x33...b50e | |
| 09/14/2025 | 12:17:23 PM | sell | $13.01 | $308.36 | 0.002804 | 0.06643 | 0.04221 | 0x89...ed31 | |
| 09/14/2025 | 11:54:47 AM | sell | $20.01 | $308.79 | 0.004307 | 0.06645 | 0.06481 | 0xfb...2863 | |
| 09/14/2025 | 9:25:11 AM | buy | $17.5 | $311.65 | 0.003755 | 0.06685 | 0.05617 | 0x24...8d1d | |
| 09/14/2025 | 8:28:11 AM | sell | $124 | $310 | 0.02661 | 0.06653 | 0.4 | 0xee...08e4 | |
| 09/14/2025 | 5:17:23 AM | buy | $0.4655 | $312.83 | 0.00009975 | 0.06702 | 0.001488 | 0x5c...a546 | |
| 09/14/2025 | 4:04:11 AM | sell | $193.53 | $312.16 | 0.04139 | 0.06675 | 0.6199 | 0x80...df8c | |
| 09/14/2025 | 3:14:11 AM | sell | $0.5108 | $313.18 | 0.0001091 | 0.06689 | 0.001631 | 0xc2...a5c8 | |
| 09/14/2025 | 1:14:47 AM | sell | $96.71 | $312.85 | 0.0207 | 0.06696 | 0.3091 | 0x5f...ffd9 | |
| 09/14/2025 | 1:02:11 AM | sell | $75.89 | $313.74 | 0.01622 | 0.06709 | 0.2418 | 0x65...b1da | |
| 09/14/2025 | 12:52:35 AM | sell | $104.82 | $314.42 | 0.02241 | 0.06721 | 0.3334 | 0xc6...4ae2 |