WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$108.92
Price
0.05536 WETH
TVL
$70,875.53
MKT CAP
$1.74B
5m
0%
1h
0%
4h
-1.09%
24h
-11.92%
Share
TXNS
84
Buys
27
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
324.75
Pooled WETH:
$18.01

AAVE/WETH price stats on Ethereum

As of March 3, 2026, the current price of AAVE token on DEX SushiSwap is $108.92. AAVE price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,169.51. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,742,794,357.80. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $70,875.54. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $70,875.54.

The total transactions of AAVE/WETH is 84 in the last 24 hours, 27 of which are buy transactions, and 57 are sales transactions.

AAVE/WETH pool has a trading volume of $3,169.51 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05536, captured at 6:56 PM UTC.

The price of converting 1 AAVE to USD is $108.92 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:37:47 PMsell$42.77$108.920.021730.055360.3926
0xbbD...C237
0x17...0203
03/03/20264:19:11 PMsell$65.13$110.570.03270.055530.589
0xbec...2fEB
0x68...1634
03/03/20264:09:23 PMsell$64.27$110.70.032350.055730.5805
0x5B4...EFd1
0xe7...95c4
03/03/20263:39:11 PMsell$75.66$109.60.038620.055950.6903
0x604...3B8b
0x95...18f5
03/03/20262:24:35 PMsell$35.59$110.540.018060.056120.3219
0xbec...2fEB
0x36...6642
03/03/20262:10:59 PMsell$29.82$110.150.015220.056230.2707
0xbec...2fEB
0xbd...cc64
03/03/20261:43:23 PMsell$37.17$109.870.019060.056330.3383
0x5B4...EFd1
0xe5...6eaf
03/03/20261:38:35 PMsell$26.6$110.120.013630.056430.2415
0x5B4...EFd1
0x03...70e5
03/03/20261:28:35 PMsell$28.26$110.680.014430.056520.2553
0x66c...0659
0x66...f5ef
03/03/20261:17:59 PMsell$39.76$110.720.020330.056630.3591
0x5B4...EFd1
0xaf...cd87
03/03/202612:28:11 PMsell$33.81$112.10.017110.056750.3016
0x5B4...EFd1
0x04...f51f
03/03/202611:14:59 AMbuy$38.1$111.870.019440.057080.3406
0x604...3B8b
0x91...a1c0
03/03/202611:10:47 AMbuy$12.13$111.750.006190.0570.1086
0x4dD...f765
0x79...2294
03/03/202611:10:23 AMsell$60.09$111.170.030670.056730.5405
0xbec...2fEB
0xbc...ec13
03/03/202611:09:35 AMbuy$15.36$111.850.0078480.057150.1373
0xC62...5555
0xbf...a86a
03/03/202611:09:11 AMsell$93.65$111.450.047840.056930.8402
0x5B4...EFd1
0x05...9614
03/03/202611:07:35 AMbuy$3.4$112.50.0017390.057420.03028
0x024...1238
0x01...850d
03/03/202611:06:35 AMbuy$53.65$112.330.027380.057330.4776
0x7Bf...4625
0xa6...b250
03/03/202611:05:59 AMsell$65.27$111.70.03330.0570.5842
0x66c...0659
0x0a...c5c4
03/03/202611:05:47 AMbuy$13.14$112.540.0067090.057430.1168
0x000...089B
0xca...a446