- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 344.13
- Pooled WETH:
- $17.9
AAVE/WETH price stats on Ethereum
As of December 23, 2025, the current price of AAVE token on DEX SushiSwap is $153.89. AAVE price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,259.95. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,462,380,854.50. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $106,134.69. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $106,134.69.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $11,259.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05191, captured at 7:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $153.89 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:12:23 AM | sell | $53.5 | $153.89 | 0.01804 | 0.05191 | 0.3476 | 0x3b...1f86 | |
| 12/23/2025 | 7:11:23 AM | sell | $1.07 | $154.05 | 0.0003637 | 0.05196 | 0.007 | 0xc7...6836 | |
| 12/23/2025 | 7:10:35 AM | sell | $1.3 | $154.06 | 0.0004416 | 0.05196 | 0.008498 | 0x82...0091 | |
| 12/23/2025 | 7:08:47 AM | sell | $2.3 | $153.15 | 0.0007834 | 0.05197 | 0.01507 | 0xf2...b097 | |
| 12/23/2025 | 7:07:59 AM | sell | $2.38 | $153.16 | 0.000808 | 0.05197 | 0.01554 | 0xea...a751 | |
| 12/23/2025 | 6:56:11 AM | buy | $39.52 | $153.9 | 0.01341 | 0.05225 | 0.2567 | 0x1b...e3b7 | |
| 12/23/2025 | 6:55:35 AM | buy | $41.85 | $153.67 | 0.0142 | 0.05217 | 0.2723 | 0x01...df32 | |
| 12/23/2025 | 6:53:23 AM | buy | $32.79 | $153.45 | 0.01113 | 0.05209 | 0.2137 | 0x44...5f8f | |
| 12/23/2025 | 6:52:23 AM | buy | $56.91 | $154.11 | 0.0192 | 0.052 | 0.3693 | 0x81...017e | |
| 12/23/2025 | 6:51:35 AM | buy | $52.5 | $153.79 | 0.01771 | 0.0519 | 0.3413 | 0x7d...32d2 | |
| 12/23/2025 | 6:51:11 AM | buy | $38.73 | $153.53 | 0.01307 | 0.05181 | 0.2522 | 0x5d...b90b | |
| 12/23/2025 | 6:48:35 AM | buy | $46.15 | $152.36 | 0.01567 | 0.05172 | 0.3029 | 0xa3...3575 | |
| 12/23/2025 | 6:19:11 AM | buy | $29 | $153.32 | 0.009772 | 0.05165 | 0.1891 | 0x01...d90c | |
| 12/23/2025 | 6:17:59 AM | buy | $20.07 | $152.41 | 0.006798 | 0.0516 | 0.1317 | 0xa5...f5c6 | |
| 12/23/2025 | 5:50:35 AM | buy | $25.72 | $153.86 | 0.008621 | 0.05156 | 0.1672 | 0xb7...2957 | |
| 12/23/2025 | 5:47:35 AM | buy | $33.32 | $153.69 | 0.01116 | 0.0515 | 0.2168 | 0x14...64a1 | |
| 12/23/2025 | 5:47:11 AM | buy | $27.07 | $153.51 | 0.009073 | 0.05144 | 0.1763 | 0x26...f32e | |
| 12/23/2025 | 5:46:47 AM | buy | $31.31 | $153.34 | 0.01049 | 0.05139 | 0.2042 | 0x47...dda2 | |
| 12/23/2025 | 5:45:11 AM | buy | $27.61 | $153.17 | 0.009254 | 0.05133 | 0.1802 | 0x64...4624 | |
| 12/23/2025 | 5:21:11 AM | sell | $47.13 | $151.91 | 0.01584 | 0.05104 | 0.3103 | 0x88...4818 |