- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 337.65
- Pooled WETH:
- $17.96
AAVE/WETH price stats on Ethereum
As of January 29, 2026, the current price of AAVE token on DEX SushiSwap is $158.84. AAVE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,793.10. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,541,542,094.50. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $107,591.08. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $107,591.08.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,793.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05305, captured at 2:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.84 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:56:47 AM | sell | $0.6507 | $158.84 | 0.0002173 | 0.05305 | 0.004096 | 0x0b...0584 | |
| 01/28/2026 | 10:51:23 PM | buy | $36.94 | $160.33 | 0.01229 | 0.05334 | 0.2304 | 0x30...438d | |
| 01/28/2026 | 10:48:47 PM | buy | $37.99 | $160.11 | 0.01263 | 0.05326 | 0.2372 | 0x41...0b43 | |
| 01/28/2026 | 9:03:11 PM | sell | $59.64 | $158.71 | 0.0199 | 0.05297 | 0.3757 | 0x0d...2f47 | |
| 01/28/2026 | 8:36:35 PM | sell | $44.1 | $160.06 | 0.01462 | 0.05307 | 0.2755 | 0x91...cd3d | |
| 01/28/2026 | 4:43:35 PM | sell | $63.94 | $159.21 | 0.02135 | 0.05317 | 0.4016 | 0x25...47d8 | |
| 01/28/2026 | 4:08:11 PM | sell | $62.05 | $159.72 | 0.02071 | 0.0533 | 0.3885 | 0xf2...a281 | |
| 01/28/2026 | 3:51:11 PM | sell | $84.31 | $159.92 | 0.02818 | 0.05344 | 0.5272 | 0x54...cac7 | |
| 01/28/2026 | 2:04:11 PM | buy | $53.66 | $163.63 | 0.01764 | 0.0538 | 0.3279 | 0xbb...c1ac | |
| 01/28/2026 | 1:45:11 PM | buy | $51.4 | $163.24 | 0.0169 | 0.05369 | 0.3148 | 0x12...51a1 | |
| 01/28/2026 | 1:15:11 PM | sell | $73.47 | $161.32 | 0.02432 | 0.0534 | 0.4554 | 0x23...e4ba | |
| 01/28/2026 | 1:10:23 PM | sell | $11.6 | $161.57 | 0.00384 | 0.05348 | 0.0718 | 0x24...619a | |
| 01/28/2026 | 12:39:23 PM | sell | $46.62 | $161.75 | 0.01543 | 0.05354 | 0.2882 | 0x62...1952 | |
| 01/28/2026 | 12:09:59 PM | buy | $49.28 | $162.82 | 0.0163 | 0.05386 | 0.3026 | 0x7b...4ed1 | |
| 01/28/2026 | 12:03:59 PM | buy | $59.65 | $162.49 | 0.01973 | 0.05375 | 0.367 | 0xe7...cfb9 | |
| 01/28/2026 | 12:02:35 PM | buy | $74.63 | $162.09 | 0.02468 | 0.05362 | 0.4604 | 0x44...eaf5 | |
| 01/28/2026 | 11:59:47 AM | buy | $68.21 | $162.64 | 0.02242 | 0.05348 | 0.4193 | 0x83...b8a5 | |
| 01/28/2026 | 11:56:23 AM | buy | $68.48 | $162.19 | 0.02252 | 0.05334 | 0.4222 | 0x09...c9cb | |
| 01/28/2026 | 11:52:47 AM | buy | $3.44 | $161.75 | 0.001135 | 0.05327 | 0.02131 | 0x76...c0c4 | |
| 01/28/2026 | 11:17:35 AM | buy | $46.35 | $161.35 | 0.01529 | 0.05322 | 0.2872 | 0x8b...3afe |