- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 242.2
- Pooled WETH:
- $26.23
AAVE/WETH price stats on Ethereum
As of July 4, 2025, the current price of AAVE token on DEX SushiSwap is $279.93. AAVE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,617.85. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,492,076,376.31. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $135,997.65. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $135,997.65.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,617.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1079, captured at 1:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $279.93 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:04:35 AM | sell | $4.55 | $279.93 | 0.001756 | 0.1079 | 0.01626 | 0x69...656e | |
| 07/04/2025 | 12:49:35 AM | buy | $91.76 | $281.25 | 0.0354 | 0.1085 | 0.3262 | 0x5e...178f | |
| 07/04/2025 | 12:15:23 AM | sell | $42.06 | $278.93 | 0.01625 | 0.1077 | 0.1507 | 0xe0...8828 | |
| 07/04/2025 | 12:03:47 AM | sell | $3.71 | $279.38 | 0.001434 | 0.1078 | 0.0133 | 0xb8...dd50 | |
| 07/03/2025 | 11:06:23 PM | sell | $35.53 | $280.07 | 0.01368 | 0.1079 | 0.1268 | 0xe3...8fc8 | |
| 07/03/2025 | 10:57:59 PM | buy | $55.34 | $281.52 | 0.02133 | 0.1085 | 0.1965 | 0x9d...7d7f | |
| 07/03/2025 | 9:42:23 PM | sell | $1.64 | $280.16 | 0.0006321 | 0.1077 | 0.005863 | 0x9a...e5eb | |
| 07/03/2025 | 8:35:11 PM | sell | $6.92 | $279.26 | 0.002672 | 0.1078 | 0.02478 | 0xca...4c7d | |
| 07/03/2025 | 8:30:35 PM | sell | $8.94 | $279.32 | 0.003452 | 0.1078 | 0.03201 | 0x79...10aa | |
| 07/03/2025 | 8:23:23 PM | sell | $6.38 | $279.22 | 0.002465 | 0.1078 | 0.02285 | 0xc9...3dcc | |
| 07/03/2025 | 7:56:59 PM | sell | $0.698 | $279.45 | 0.0002694 | 0.1078 | 0.002497 | 0xc1...256d | |
| 07/03/2025 | 7:51:47 PM | sell | $8.73 | $279.5 | 0.003369 | 0.1078 | 0.03123 | 0xff...171b | |
| 07/03/2025 | 7:44:23 PM | sell | $1.44 | $279.54 | 0.0005568 | 0.1079 | 0.00516 | 0x58...3d9a | |
| 07/03/2025 | 7:12:11 PM | sell | $5.57 | $278.99 | 0.002158 | 0.1079 | 0.02 | 0x1c...5180 | |
| 07/03/2025 | 6:41:47 PM | sell | $6.54 | $278.45 | 0.002535 | 0.1079 | 0.02348 | 0x5e...33d7 | |
| 07/03/2025 | 5:53:59 PM | sell | $44.37 | $278.03 | 0.01723 | 0.108 | 0.1596 | 0xc0...5dc7 | |
| 07/03/2025 | 5:08:11 PM | buy | $214.52 | $279.01 | 0.08333 | 0.1083 | 0.7688 | 0xd4...e71c | |
| 07/03/2025 | 4:19:59 PM | sell | $105.41 | $276.92 | 0.04094 | 0.1075 | 0.3806 | 0x44...0c65 | |
| 07/03/2025 | 3:58:23 PM | sell | $9.63 | $277.64 | 0.003738 | 0.1077 | 0.03469 | 0x2b...b291 | |
| 07/03/2025 | 3:48:47 PM | sell | $23.32 | $278.21 | 0.009039 | 0.1078 | 0.08385 | 0x4a...b658 |