WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$122.66
Price
0.06271 WETH
TVL
$76,515.25
MKT CAP
$1.96B
5m
0%
1h
0%
4h
0.04%
24h
-2.14%
Share
TXNS
70
Buys
36
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
311.06
Pooled WETH:
$19.55

AAVE/WETH price stats on Ethereum

As of February 19, 2026, the current price of AAVE token on DEX SushiSwap is $122.66. AAVE price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,893.58. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,962,686,585.54. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $76,515.25. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $76,515.25.

The total transactions of AAVE/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

AAVE/WETH pool has a trading volume of $1,893.58 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06271, captured at 3:20 AM UTC.

The price of converting 1 AAVE to USD is $122.66 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:39:11 AMsell$14.51$122.660.0074180.062710.1182
0xB3A...0790
0x4c...d6fe
02/18/202611:33:35 PMsell$35.07$122.610.017960.062790.286
0x5B4...EFd1
0x80...45b6
02/18/20269:35:11 PMbuy$27.19$123.050.013960.063180.2209
0x5B4...EFd1
0xed...c16e
02/18/20269:00:11 PMbuy$27.1$122.390.013970.063090.2214
0x5B4...EFd1
0x95...524e
02/18/20268:50:23 PMbuy$29.16$122.910.014950.0630.2373
0x5B4...EFd1
0x20...b2ec
02/18/20268:41:23 PMbuy$29.92$122.610.015350.06290.244
0x448...5af8
0x1f...c30b
02/18/20268:07:59 PMsell$55.82$121.380.028770.062570.4599
0x3d9...a0cC
0x5d...3826
02/18/20268:00:23 PMsell$59.33$121.720.030590.062760.4874
0x3d9...a0cC
0xb8...b022
02/18/20267:55:59 PMsell$62.67$121.850.032380.062960.5143
0x66c...0659
0x07...3d42
02/18/20267:48:59 PMsell$47.13$122.470.02430.063140.3848
0x937...7551
0x56...8858
02/18/20267:27:23 PMsell$42.29$123.570.021660.063290.3423
0x3EF...E7C6
0xda...8015
02/18/20267:19:23 PMsell$41.58$124.070.021250.063430.3351
0x5B4...EFd1
0x0d...dbb5
02/18/20265:54:23 PMsell$34.86$126.020.017580.063560.2766
0x66c...0659
0xb9...2f75
02/18/20265:34:23 PMsell$37.8$125.810.019130.063670.3004
0x3EF...E7C6
0xa7...26c7
02/18/20265:31:11 PMsell$39.39$125.990.019940.06380.3126
0x3d9...a0cC
0xbd...8c0e
02/18/20263:45:35 PMbuy$50.09$128.40.025030.064170.3901
0xbec...2fEB
0x80...8cc0
02/18/20261:44:47 PMsell$33.37$125.920.016890.063760.265
0x22B...7e96
0xbd...6302
02/18/20261:31:23 PMsell$28.13$126.830.014160.063860.2217
0x5B4...EFd1
0x93...ed3b
02/18/20261:26:11 PMsell$15.76$127.110.0079290.063930.124
0xdcE...e7e1
0xcd...ebbf
02/18/202612:28:47 PMbuy$22.49$127.390.011350.06430.1765
0x937...7551
0x01...3131