WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$120.84
Price
0.05221 WETH
TVL
$81,148.33
MKT CAP
$1.93B
5m
0%
1h
0%
4h
-1.34%
24h
1.21%
Share
TXNS
44
Buys
22
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
336.75
Pooled WETH:
$17.52

AAVE/WETH price stats on Ethereum

As of March 17, 2026, the current price of AAVE token on DEX SushiSwap is $120.84. AAVE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,799.50. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,933,582,263.57. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $81,148.33. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $81,148.33.

The total transactions of AAVE/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

AAVE/WETH pool has a trading volume of $1,799.50 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05221, captured at 8:06 AM UTC.

The price of converting 1 AAVE to USD is $120.84 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20266:51:35 AMbuy$0.00002284$120.840.089870.052210.06189
0xB45...0c29
0x7e...0723
03/17/20266:46:59 AMbuy$0.0002282$120.760.079870.052210.05189
0xB45...0c29
0xfc...fb3c
03/17/20264:37:23 AMsell$32.92$120.070.014240.051940.2741
0x935...a3A6
0xbb...fc12
03/17/20264:33:23 AMsell$29.55$120.120.012790.052020.246
0x5B4...EFd1
0xd6...4624
03/17/20263:18:47 AMsell$0.09837$121.920.0000420.052060.0008068
0xEc0...d678
0x05...4ba1
03/17/20263:07:23 AMsell$7.22$122.480.003070.052060.05897
0xa50...C0EB
0x01...3016
03/17/20262:17:35 AMbuy$37.26$122.860.015870.052340.3033
0x5B4...EFd1
0xd7...b7d7
03/17/20261:56:35 AMbuy$35.13$123.240.014890.052250.2851
0x3d9...a0cC
0xe9...625a
03/17/20261:00:47 AMbuy$47.66$122.940.020210.052140.3876
0xeC7...22bB
0x27...117c
03/17/202612:01:35 AMbuy$37.92$121.930.016180.052040.311
0xd9D...1609
0xcf...cc9f
03/16/202611:51:35 PMbuy$33.38$122.150.014190.051950.2733
0x604...3B8b
0x82...8daf
03/16/202611:07:23 PMsell$50.48$121.010.021550.051660.4171
0x790...Fc88
0x94...9535
03/16/202610:54:23 PMbuy$3.02$122.920.0012820.052030.02464
0x4dD...f765
0xf9...2d26
03/16/202610:53:47 PMsell$41.02$122.330.017360.051760.3353
0x448...5af8
0xe3...1eff
03/16/202610:36:35 PMsell$44.56$122.470.018870.051870.3638
0x5B4...EFd1
0xaa...9ff2
03/16/202610:30:59 PMsell$49.63$122.820.021010.051990.4041
0x3d9...a0cC
0xd4...82fc
03/16/20267:03:11 PMsell$59.25$121.30.025460.052130.4884
0x937...7551
0x82...8765
03/16/20266:42:35 PMsell$62.54$122.210.026760.052280.5117
0xbbD...C237
0x44...0b1a
03/16/20266:27:35 PMsell$71.97$122.720.030760.052450.5864
0x3d9...a0cC
0xa5...c947
03/16/20266:04:11 PMsell$63.52$121.960.027410.052630.5208
0x604...3B8b
0x0f...57c4