- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 327.49
- Pooled WETH:
- $18.72
AAVE/WETH price stats on Ethereum
As of November 21, 2025, the current price of AAVE token on DEX SushiSwap is $158.07. AAVE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,995.70. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,529,261,361.16. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $103,368.26. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $103,368.26.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,995.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05728, captured at 10:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.07 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:47:11 PM | buy | $69.76 | $158.07 | 0.02528 | 0.05728 | 0.4413 | 0x4c...2ef1 | |
| 11/21/2025 | 9:39:23 PM | buy | $71.25 | $158.14 | 0.02574 | 0.05712 | 0.4505 | 0xe8...3d3e | |
| 11/21/2025 | 9:29:11 PM | buy | $78.85 | $156.73 | 0.02865 | 0.05696 | 0.5031 | 0x97...c1fd | |
| 11/21/2025 | 9:12:35 PM | sell | $66.36 | $154.5 | 0.02431 | 0.0566 | 0.4295 | 0xff...1598 | |
| 11/21/2025 | 6:38:47 PM | sell | $18.44 | $156.46 | 0.006683 | 0.0567 | 0.1178 | 0x40...29cf | |
| 11/21/2025 | 4:59:11 PM | buy | $180.93 | $156.01 | 0.06594 | 0.05686 | 1.15 | 0xce...7876 | |
| 11/21/2025 | 4:20:23 PM | buy | $17.97 | $152.14 | 0.00669 | 0.05664 | 0.1181 | 0x73...2ed1 | |
| 11/21/2025 | 3:16:47 PM | buy | $16.03 | $155.63 | 0.005833 | 0.0566 | 0.103 | 0x67...f16b | |
| 11/21/2025 | 2:51:59 PM | buy | $54.72 | $156.02 | 0.01982 | 0.05652 | 0.3507 | 0xf2...7bc7 | |
| 11/21/2025 | 2:44:23 PM | sell | $232.46 | $155.13 | 0.08448 | 0.05638 | 1.49 | 0x50...b931 | |
| 11/21/2025 | 12:20:35 PM | buy | $154.7 | $150.96 | 0.0582 | 0.0568 | 1.02 | 0x1d...3b51 | |
| 11/21/2025 | 12:20:23 PM | sell | $320.59 | $150.56 | 0.1206 | 0.05665 | 2.12 | 0xc0...a9d4 | |
| 11/21/2025 | 12:09:35 PM | sell | $11 | $152.54 | 0.004113 | 0.05703 | 0.07212 | 0x46...073f | |
| 11/21/2025 | 12:02:35 PM | sell | $20.9 | $152.54 | 0.007821 | 0.05706 | 0.137 | 0x98...7e43 | |
| 11/21/2025 | 11:37:23 AM | buy | $0.2673 | $155.09 | 0.000099 | 0.05743 | 0.001723 | 0x7a...77b0 | |
| 11/21/2025 | 11:27:59 AM | sell | $73.13 | $155.36 | 0.02691 | 0.05717 | 0.4707 | 0x67...9d7f | |
| 11/21/2025 | 10:52:11 AM | sell | $148.89 | $154.38 | 0.05538 | 0.05742 | 0.9644 | 0xb7...ddf4 | |
| 11/21/2025 | 9:01:11 AM | sell | $1.35 | $158 | 0.0004933 | 0.05759 | 0.008565 | 0xb1...98e0 | |
| 11/21/2025 | 7:33:59 AM | sell | $142.75 | $156.29 | 0.05275 | 0.05776 | 0.9133 | 0xf0...afd0 | |
| 11/21/2025 | 1:40:23 AM | buy | $58.47 | $167.34 | 0.02033 | 0.0582 | 0.3494 | 0xd0...6b68 |