WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.04
Price
0.05886 WETH
TVL
$71,789.42
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-1.70%
24h
-0.23%
Share
TXNS
104
Buys
62
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
315.56
Pooled WETH:
$18.52

AAVE/WETH price stats on Ethereum

As of February 27, 2026, the current price of AAVE token on DEX SushiSwap is $114.04. AAVE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,910.28. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,824,746,519.55. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $71,789.43. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $71,789.43.

The total transactions of AAVE/WETH is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

AAVE/WETH pool has a trading volume of $2,910.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05886, captured at 5:24 PM UTC.

The price of converting 1 AAVE to USD is $114.04 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:14:23 PMbuy$13.43$114.040.0069320.058860.1177
0x8EF...18A1
0x6d...c6fb
02/27/20263:59:35 PMsell$47.36$114.130.02430.058560.4149
0xEd2...4e32
0x5b...be2f
02/27/20263:36:23 PMsell$49.47$114.220.025430.058720.4331
0x937...7551
0xc0...ef5f
02/27/20263:33:23 PMsell$45.94$114.40.023640.058880.4015
0x66c...0659
0x70...d5af
02/27/20262:20:47 PMbuy$42.99$115.810.021990.059240.3712
0x593...1321
0x94...bc18
02/27/202612:46:23 PMsell$39.09$114.90.020030.058880.3402
0x5B4...EFd1
0xf2...1279
02/27/202612:34:47 PMsell$32.6$115.940.016580.058990.2811
0x448...5af8
0x46...eb64
02/27/202612:30:23 PMsell$34.04$116.020.017340.05910.2934
0x3EF...E7C6
0x6d...12da
02/27/202612:12:47 PMsell$36.44$116.260.018560.059210.3134
0x5B4...EFd1
0x25...9b77
02/27/202611:48:35 AMsell$55.64$116.380.028380.059360.478
0x7Bf...4625
0xc1...4f92
02/27/202611:47:11 AMsell$40.98$116.50.020940.059520.3517
0x5B4...EFd1
0xfb...8a88
02/27/202611:46:47 AMsell$10.61$116.620.0054250.059610.09101
0x979...24F9
0xb0...290f
02/27/202611:17:23 AMbuy$51.48$118.390.026040.05990.4348
0x66c...0659
0xe6...046b
02/27/202610:57:23 AMbuy$27.67$118.490.013950.059770.2335
0xCb7...EeAb
0x23...5d43
02/27/202610:22:11 AMbuy$49.6$118.980.024860.059650.4169
0x5B4...EFd1
0x92...22ce
02/27/20268:52:35 AMsell$3.42$120.340.0016850.059220.02845
0x979...24F9
0x01...024d
02/27/20268:51:59 AMbuy$25.51$121.040.012550.059540.2107
0x5B4...EFd1
0x01...163d
02/27/20268:48:47 AMbuy$34.48$120.60.016990.059440.2859
0x66c...0659
0xfa...7fb5
02/27/20268:44:23 AMsell$8.91$120.110.0043830.059050.07423
0xae2...aE13
0xf3...215b
02/27/20268:44:11 AMsell$2.28$120.120.0011250.059060.01905
0xae2...aE13
0x13...5da7