WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$114.83
Price
0.05314 WETH
TVL
$76,482.78
MKT CAP
$1.84B
5m
0%
1h
0%
4h
-0.71%
24h
4.72%
Share
TXNS
34
Buys
29
Sells
5
Volume
845
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
333.69
Pooled WETH:
$17.69

AAVE/WETH price stats on Ethereum

As of March 25, 2026, the current price of AAVE token on DEX SushiSwap is $114.83. AAVE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $845.13. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,837,324,702.64. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $76,482.79. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $76,482.79.

The total transactions of AAVE/WETH is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

AAVE/WETH pool has a trading volume of $845.13 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05314, captured at 3:50 PM UTC.

The price of converting 1 AAVE to USD is $114.83 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:37:23 PMbuy$37.67$114.830.017430.053140.328
0xbbD...C237
0x8c...0879
03/25/202612:13:23 PMsell$5.01$115.710.0022880.052780.04335
0xae2...aE13
0x29...6ee4
03/25/202612:13:11 PMbuy$27.99$116.320.012770.053070.2406
0x935...a3A6
0x43...347b
03/25/202612:09:35 PMbuy$27.85$116.20.01270.052990.2397
0xd9D...1609
0xd0...46ee
03/25/202612:07:35 PMbuy$33.51$115.940.015290.052910.289
0x935...a3A6
0x77...167e
03/25/202612:00:11 PMbuy$55.94$115.390.025590.052780.4848
0x5B4...EFd1
0xcd...a2e4
03/25/202611:38:47 AMbuy$32.84$115.650.014950.052660.2839
0xb39...40B8
0x3b...3e4e
03/25/202611:24:47 AMbuy$26.79$115.150.012230.052580.2326
0xbbD...C237
0x21...30bd
03/25/202610:55:11 AMbuy$20.42$114.850.0093380.052520.1777
0x835...3d9d
0x4b...dbad
03/25/202610:48:35 AMbuy$19.66$114.630.0089990.052460.1715
0x937...7551
0x75...1bad
03/25/202610:44:47 AMbuy$18.98$114.370.0087020.052410.166
0x593...1321
0x84...3a9b
03/25/202610:40:35 AMsell$3.88$113.680.001780.052080.03419
0x4dD...f765
0x84...531a
03/25/202610:35:23 AMbuy$19.75$114.360.0090460.052370.1727
0x935...a3A6
0x8f...0ff0
03/25/202610:34:35 AMbuy$22.09$114.30.010110.052310.1932
0x3EF...E7C6
0xf5...ecc8
03/25/202610:31:47 AMbuy$18.33$114.20.0083910.052260.1605
0x935...a3A6
0x37...7206
03/25/202610:27:47 AMbuy$33.4$114.120.015270.052190.2926
0x22B...7e96
0xf4...88d9
03/25/20268:03:11 AMbuy$22.49$112.870.010380.052110.1992
0x5B4...EFd1
0x9c...34fe
03/25/20264:30:35 AMsell$18.11$112.080.0083730.051790.1616
0x3EF...E7C6
0x5c...0c3c
03/25/20263:12:47 AMsell$25.32$111.60.011760.051850.2269
0x8b5...9Aff
0x4c...bcb2
03/25/20263:09:23 AMsell$21.73$111.780.010090.051920.1944
0x3EF...E7C6
0x5d...4744