WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$111.79
Price
0.05141 WETH
TVL
$75,764.87
MKT CAP
$1.79B
5m
0%
1h
4.53%
4h
5.16%
24h
6.52%
Share
TXNS
22
Buys
13
Sells
9
Volume
850
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
338.96
Pooled WETH:
$17.42

AAVE/WETH price stats on Ethereum

As of March 23, 2026, the current price of AAVE token on DEX SushiSwap is $111.79. AAVE price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $850.01. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,788,779,283.80. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $75,764.88. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $75,764.88.

The total transactions of AAVE/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

AAVE/WETH pool has a trading volume of $850.01 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05141, captured at 12:08 PM UTC.

The price of converting 1 AAVE to USD is $111.79 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:31:11 AMbuy$100.25$111.790.04610.051410.8967
0x604...3B8b
0xd0...d6de
03/23/202611:17:35 AMsell$57.78$111.350.026490.051040.5189
0x1D5...5c59
0xfd...c850
03/23/202611:06:59 AMbuy$95.82$109.210.045010.05130.8774
0x5B4...EFd1
0xa3...6ea6
03/23/202611:05:59 AMsell$210.01$106.950.10040.051151.96
0x607...f7a1
0xcb...4005
03/23/202611:05:47 AMsell$26.21$106.530.012670.051490.246
0x5B4...EFd1
0xba...1372
03/23/20269:01:23 AMsell$31.44$105.450.015370.051570.2981
0x593...1321
0xe2...6e0d
03/23/20268:48:35 AMsell$30.9$106.060.015050.051660.2914
0x3d9...a0cC
0x17...fc1f
03/23/20268:13:59 AMsell$25.83$106.310.012570.051740.243
0x1D5...5c59
0x88...c60f
03/23/20267:22:23 AMsell$50.47$105.380.024830.051850.4789
0xbbD...C237
0x04...93f4
03/23/20266:30:11 AMsell$19.63$106.980.0095350.051960.1835
0x1D5...5c59
0xb3...616c
03/23/20264:57:47 AMbuy$4.91$107.880.0023830.052290.04557
0xEfa...127d
0x17...0b19
03/23/20264:10:47 AMbuy$19.63$107.30.0095610.052250.1829
0x22B...7e96
0x0c...4a20
03/23/20263:08:47 AMbuy$19.11$107.940.0092420.05220.177
0x5B4...EFd1
0xce...9a70
03/23/20263:06:47 AMsell$0.6901$107.250.00033370.051860.006434
0xe49...5d06
0x44...5f94
03/23/20263:01:59 AMbuy$23.04$107.80.011140.052140.2137
0x835...3d9d
0x0c...fbd8
03/23/20262:09:11 AMbuy$4.12$106.840.0020110.05210.0386
0x3eB...b06A
0xe6...2bcf
03/23/20262:03:35 AMbuy$19.85$106.60.0096990.052070.1862
0x7Bf...4625
0x7e...6c4b
03/23/202612:53:59 AMbuy$22.36$106.450.010920.0520.21
0x66c...0659
0x44...2b4d
03/23/202612:45:11 AMbuy$21.84$106.280.010670.051940.2055
0x935...a3A6
0x35...9a2f
03/23/202612:36:35 AMbuy$18.28$106.070.0089420.051880.1723
0x5B4...EFd1
0xd7...551b