- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,718.38
- Pooled WETH:
- $134.61
AAVE/WETH price stats on Ethereum
As of May 3, 2024, the current price of AAVE token on DEX SushiSwap is $87.19. AAVE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,886.55. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,395,025,863.09. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $822,782.32. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $822,782.32.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,886.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02853, captured at 3:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.19 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:40:11 PM | buy | $1 209.39 | $87.19 | 0.40 | 0.02853 | 13.87 | 0x4a...6d94 | |
| 2024.05.03 | 1:20:35 PM | buy | $14.70 | $86.55 | 0.00 | 0.02845 | 0.17 | 0x05...632c | |
| 2024.05.03 | 10:45:59 AM | sell | $1 010.91 | $84.1 | 0.34 | 0.02835 | 12.02 | 0xe4...b67a | |
| 2024.05.03 | 10:25:23 AM | sell | $13.11 | $84.75 | 0.00 | 0.02842 | 0.15 | 0x0f...1b1b | |
| 2024.05.03 | 9:50:35 AM | sell | $12.54 | $84.72 | 0.00 | 0.02842 | 0.15 | 0x6d...38e0 | |
| 2024.05.03 | 9:44:23 AM | sell | $11.67 | $84.54 | 0.00 | 0.02842 | 0.14 | 0xd9...91a0 | |
| 2024.05.03 | 9:22:35 AM | sell | $841.04 | $84.76 | 0.28 | 0.02848 | 9.92 | 0x49...4af3 | |
| 2024.05.03 | 7:54:11 AM | sell | $130.34 | $84.75 | 0.04 | 0.02855 | 1.54 | 0xa9...b990 | |
| 2024.05.03 | 7:26:59 AM | sell | $2.73 | $85.38 | 0.00 | 0.02856 | 0.03 | 0xb7...ff1b | |
| 2024.05.03 | 7:21:11 AM | sell | $12.15 | $85.38 | 0.00 | 0.02856 | 0.14 | 0x99...3e89 | |
| 2024.05.03 | 7:11:11 AM | buy | $1 329.24 | $85.6 | 0.44 | 0.02864 | 15.53 | 0xd9...25d2 | |
| 2024.05.03 | 7:09:35 AM | sell | $5.68 | $84.8 | 0.00 | 0.02838 | 0.07 | 0x3a...c532 | |
| 2024.05.03 | 7:04:59 AM | sell | $12.38 | $84.8 | 0.00 | 0.02838 | 0.15 | 0x21...d539 | |
| 2024.05.03 | 7:01:35 AM | sell | $12.47 | $84.84 | 0.00 | 0.02838 | 0.15 | 0xc2...b1f3 | |
| 2024.05.03 | 6:51:47 AM | sell | $11.63 | $84.88 | 0.00 | 0.02838 | 0.14 | 0xf4...4a27 | |
| 2024.05.03 | 6:40:35 AM | sell | $13.33 | $84.89 | 0.00 | 0.02838 | 0.16 | 0x65...517c | |
| 2024.05.03 | 6:38:47 AM | sell | $11.63 | $84.9 | 0.00 | 0.02838 | 0.14 | 0x29...4577 | |
| 2024.05.03 | 6:25:35 AM | sell | $8.49 | $84.9 | 0.00 | 0.02839 | 0.10 | 0xdf...50ff | |
| 2024.05.03 | 6:22:59 AM | sell | $9.17 | $84.91 | 0.00 | 0.02839 | 0.11 | 0x16...d0cf | |
| 2024.05.03 | 3:36:59 AM | sell | $198.22 | $85.67 | 0.07 | 0.0284 | 2.31 | 0x72...7c09 |