- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 358.31
- Pooled WETH:
- $16.49
AAVE/WETH price stats on Ethereum
As of April 2, 2026, the current price of AAVE token on DEX SushiSwap is $94.04. AAVE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $952.05. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,504,777,686.57. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $67,529.54. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $67,529.54.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $952.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04593, captured at 9:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.04 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:37:47 AM | sell | $35.58 | $94.04 | 0.01738 | 0.04593 | 0.3783 | 0xd4...803b | |
| 04/02/2026 | 6:17:47 AM | buy | $38.53 | $94.74 | 0.01879 | 0.0462 | 0.4066 | 0x02...88e4 | |
| 04/02/2026 | 6:10:59 AM | buy | $32.33 | $94.38 | 0.01579 | 0.04611 | 0.3426 | 0xf6...d8f8 | |
| 04/02/2026 | 5:50:23 AM | buy | $31.58 | $94.21 | 0.01542 | 0.04602 | 0.3352 | 0xd3...a7a0 | |
| 04/02/2026 | 5:34:23 AM | buy | $31.09 | $93.96 | 0.0152 | 0.04593 | 0.3308 | 0x8d...b82d | |
| 04/02/2026 | 4:07:23 AM | buy | $20.56 | $94.34 | 0.01 | 0.04586 | 0.218 | 0x24...5f84 | |
| 04/02/2026 | 3:52:47 AM | buy | $11.65 | $94.22 | 0.005665 | 0.04582 | 0.1236 | 0x86...fddd | |
| 04/02/2026 | 3:29:23 AM | buy | $30.86 | $94.87 | 0.01488 | 0.04576 | 0.3252 | 0x92...b507 | |
| 04/02/2026 | 2:47:35 AM | buy | $10.76 | $94.68 | 0.005197 | 0.04571 | 0.1136 | 0x3c...3680 | |
| 04/02/2026 | 2:39:59 AM | sell | $63.27 | $94.81 | 0.03036 | 0.0455 | 0.6673 | 0x97...111c | |
| 04/02/2026 | 2:22:35 AM | sell | $32.38 | $95.11 | 0.01553 | 0.04563 | 0.3404 | 0xa6...9ade | |
| 04/02/2026 | 1:33:11 AM | sell | $31.61 | $96.11 | 0.01503 | 0.04572 | 0.3289 | 0x8e...ccc6 | |
| 04/02/2026 | 12:40:35 AM | buy | $1.27 | $98.86 | 0.0005948 | 0.04603 | 0.01292 | 0xde...a194 | |
| 04/01/2026 | 11:13:59 PM | buy | $2.39 | $98.59 | 0.001119 | 0.04603 | 0.02431 | 0x7f...e545 | |
| 04/01/2026 | 11:13:23 PM | sell | $31.32 | $98.12 | 0.01461 | 0.04579 | 0.3192 | 0x9a...1a8c | |
| 04/01/2026 | 10:20:47 PM | sell | $35.01 | $98.43 | 0.01631 | 0.04587 | 0.3556 | 0x30...27dd | |
| 04/01/2026 | 9:52:23 PM | sell | $44.74 | $99.21 | 0.02073 | 0.04598 | 0.4509 | 0x05...f5f5 | |
| 04/01/2026 | 9:38:47 PM | sell | $39.94 | $99.17 | 0.01856 | 0.04609 | 0.4027 | 0x45...5471 | |
| 04/01/2026 | 8:55:11 PM | sell | $40.09 | $99.15 | 0.01867 | 0.04619 | 0.4043 | 0xab...cbb4 | |
| 04/01/2026 | 8:23:11 PM | sell | $39.68 | $98.93 | 0.01856 | 0.0463 | 0.401 | 0xff...a192 |