- WhatToFarm
Ethereum
SushiSwap
AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,479.91
- Pooled WETH:
- $183.11
AAVE/WETH price stats on Ethereum
As of December 11, 2023, the current price of AAVE token on DEX SushiSwap is $90.53. AAVE price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29,105.79. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,451,276,898.38. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $812,698.18. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $812,698.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $29,105.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0408, captured at 6:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.53 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 3:47:47 PM | buy | $1 983.74 | $90.53 | 0.89 | 0.0408 | 21.91 | 0x70...6732 | |
| 2023.12.11 | 2:02:35 PM | sell | $935.06 | $90.44 | 0.42 | 0.04045 | 10.34 | 0x8c...7b58 | |
| 2023.12.11 | 6:03:35 AM | sell | $2 570.13 | $91.81 | 1.14 | 0.04079 | 27.99 | 0xd8...ec43 | |
| 2023.12.11 | 4:28:59 AM | sell | $90.17 | $92.01 | 0.04 | 0.04106 | 0.98 | 0x5f...cea8 | |
| 2023.12.11 | 4:21:47 AM | sell | $2 445.47 | $92.68 | 1.09 | 0.04131 | 26.39 | 0x56...98cf | |
| 2023.12.11 | 4:17:11 AM | buy | $4 447.56 | $92.98 | 1.98 | 0.04136 | 47.84 | 0xad...ef05 | |
| 2023.12.11 | 2:31:35 AM | buy | $5 115.98 | $90.51 | 2.28 | 0.04041 | 56.53 | 0xc8...971a | |
| 2023.12.11 | 2:17:23 AM | sell | $5 592.82 | $89.43 | 2.52 | 0.04022 | 62.54 | 0x4f...e8c6 | |
| 2023.12.11 | 2:11:11 AM | sell | $3 396.95 | $94.75 | 1.47 | 0.04111 | 35.85 | 0x53...d909 | |
| 2023.12.11 | 12:38:47 AM | buy | $1 016.73 | $97.76 | 0.43 | 0.04159 | 10.40 | 0x47...eaa4 | |
| 2023.12.10 | 11:47:35 PM | sell | $735.56 | $97.08 | 0.31 | 0.04132 | 7.58 | 0xaf...dfeb | |
| 2023.12.10 | 10:30:11 PM | buy | $147.75 | $98.53 | 0.06 | 0.04162 | 1.50 | 0x26...7212 | |
| 2023.12.10 | 9:46:23 PM | sell | $463.34 | $97.87 | 0.20 | 0.0414 | 4.73 | 0x39...e630 | |
| 2023.12.10 | 6:49:11 PM | buy | $164.54 | $98.28 | 0.07 | 0.04168 | 1.67 | 0x20...f43e | |
| 2023.12.10 | 11:52:23 AM | sell | $443.45 | $96.95 | 0.19 | 0.04146 | 4.57 | 0x18...69f2 | |
| 2023.12.10 | 10:46:59 AM | sell | $1 003.97 | $97.03 | 0.43 | 0.0416 | 10.35 | 0x9f...9f38 | |
| 2023.12.10 | 9:01:59 AM | sell | $984.63 | $97.92 | 0.42 | 0.04179 | 10.06 | 0x8a...e12c | |
| 2023.12.10 | 8:22:35 AM | sell | $141.24 | $98.52 | 0.06 | 0.04189 | 1.43 | 0xeb...6e41 | |
| 2023.12.10 | 7:49:11 AM | sell | $289.54 | $98.68 | 0.12 | 0.04193 | 2.93 | 0xe0...894b | |
| 2023.12.10 | 5:20:11 AM | buy | $9.34 | $99.3 | 0.00 | 0.04221 | 0.09 | 0x5e...f1ff |