WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$171.56
Price
0.09379 WETH
TVL
$89,202.61
MKT CAP
$2.75B
5m
0%
1h
0%
4h
-1.95%
24h
3.52%
Share
TXNS
35
Buys
18
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
259.62
Pooled WETH:
$24.38

AAVE/WETH price stats on Ethereum

As of May 7, 2025, the current price of AAVE token on DEX SushiSwap is $171.56. AAVE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,436.89. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,748,648,894.85. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $89,202.61. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $89,202.61.

The total transactions of AAVE/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

AAVE/WETH pool has a trading volume of $2,436.89 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09379, captured at 2:56 PM UTC.

The price of converting 1 AAVE to USD is $171.56 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:23:11 PMsell$74.82$171.560.04090.093790.43610xb1...936a
05/07/202511:31:23 AMbuy$36.33$174.860.019790.095240.20770xee...de1a
05/07/20259:43:47 AMbuy$24.07$174.960.013080.095110.13760x4c...67e8
05/07/20258:54:59 AMbuy$0.04597$174.80.0000250.095060.00026290x1c...b780
05/07/20258:38:35 AMsell$24.52$173.470.013360.094540.14140x97...9ffe
05/07/20258:14:11 AMsell$76.08$173.720.041490.094750.43790x89...c116
05/07/20256:30:35 AMsell$65.53$173.830.035830.095050.37690xaf...81db
05/07/20254:41:35 AMsell$75.16$174.280.041120.095350.43120x34...5509
05/07/20253:40:11 AMbuy$43.72$174.880.023990.095990.250x40...f878
05/07/20253:16:35 AMbuy$20.09$175.070.010990.095860.11470x4b...ee62
05/07/20253:15:59 AMsell$128.52$174.440.070360.095510.73670x78...a68c
05/07/20253:15:47 AMsell$63.51$175.190.034770.095920.36250xba...258d
05/07/20252:50:59 AMsell$63.57$1760.034740.096190.36120xe9...8320
05/07/20252:24:59 AMsell$67.09$176.380.036690.096470.38040x1e...32a2
05/07/20252:10:11 AMsell$78.28$177.270.042740.096780.44150xc5...9ceb
05/07/202512:53:47 AMsell$20$178.620.010860.096990.1120xc7...9d47
05/07/202512:10:35 AMsell$95.55$176.650.05260.097240.54090xbd...588f
05/07/202512:05:11 AMsell$76.3$177.160.042040.097610.43060xba...852c
05/06/202511:44:11 PMbuy$86.44$177.930.04770.098180.48580x57...4ccc
05/06/202511:24:11 PMbuy$67.26$176.910.03720.097840.38020x1c...dd4e