WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$115.95
Price
0.06146 WETH
TVL
$71,581.83
MKT CAP
$1.86B
5m
0%
1h
-0.99%
4h
-2.33%
24h
-1.47%
Share
TXNS
66
Buys
41
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
307.97
Pooled WETH:
$18.97

AAVE/WETH price stats on Ethereum

As of February 23, 2026, the current price of AAVE token on DEX SushiSwap is $115.95. AAVE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,611.17. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,855,261,984.77. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $71,581.84. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $71,581.84.

The total transactions of AAVE/WETH is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

AAVE/WETH pool has a trading volume of $1,611.17 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06146, captured at 5:03 PM UTC.

The price of converting 1 AAVE to USD is $115.95 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20264:47:47 PMsell$27.19$115.950.014410.061460.2345
0xbec...2fEB
0xe3...16f9
02/23/20264:03:35 PMsell$39.45$116.540.020840.061580.3385
0x5B4...EFd1
0x55...f206
02/23/20263:52:23 PMsell$39.23$117.110.020670.061710.3349
0x937...7551
0xa0...35d6
02/23/20262:49:47 PMbuy$35.56$118.050.01870.062090.3012
0x5B4...EFd1
0xf5...8ae5
02/23/20262:44:23 PMbuy$34.38$117.970.018060.061970.2914
0x5B4...EFd1
0xec...3bb2
02/23/20262:32:47 PMbuy$33.74$118.630.017590.061850.2844
0x5B4...EFd1
0xf3...ff6b
02/23/20262:20:35 PMsell$42.67$117.990.022240.06150.3616
0x3A3...d72e
0x20...0005
02/23/20262:12:23 PMsell$24.82$118.540.01290.061610.2093
0x5B4...EFd1
0x6b...e540
02/23/20261:45:35 PMsell$25.45$119.190.013170.06170.2135
0x7c1...d8bF
0x70...b09c
02/23/20261:32:11 PMsell$20.32$118.80.010560.061770.171
0x5B4...EFd1
0x78...69ca
02/23/20261:28:47 PMsell$3.5$118.840.0018210.061810.02946
0x979...24F9
0xb2...bf29
02/23/202612:54:35 PMsell$4.29$118.880.0022320.061830.0361
0xae2...aE13
0x33...bc3d
02/23/202612:54:11 PMbuy$31.36$119.470.016320.062150.2625
0x5B4...EFd1
0xbe...8280
02/23/202612:46:35 PMsell$2.17$118.710.0011280.061730.01828
0xae2...aE13
0x9b...0f98
02/23/202612:45:47 PMbuy$33.09$119.30.017210.062050.2774
0x835...3d9d
0x1a...b789
02/23/202612:40:35 PMbuy$28.15$118.990.014650.061950.2365
0x5B4...EFd1
0x8b...f053
02/23/202612:37:59 PMbuy$54.5$118.670.028390.061810.4593
0x5B4...EFd1
0xc4...e7ba
02/23/202612:37:47 PMsell$4.21$117.770.0021930.061350.03575
0x4dD...f765
0xdf...224a
02/23/202612:36:59 PMbuy$28.65$118.20.014950.061680.2424
0x5B4...EFd1
0x09...2479
02/23/202612:36:11 PMbuy$22.04$117.760.011530.061590.1872
0x5B4...EFd1
0x3a...ec79