- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 316.49
- Pooled WETH:
- $19.35
AAVE/WETH price stats on Ethereum
As of November 7, 2025, the current price of AAVE token on DEX SushiSwap is $210.44. AAVE price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,007.28. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,367,074,157.98. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $133,570.38. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $133,570.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,007.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06097, captured at 9:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $210.44 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:08:23 PM | sell | $18.76 | $210.44 | 0.005438 | 0.06097 | 0.08919 | 0xfa...6245 | |
| 11/07/2025 | 7:09:35 PM | sell | $82.4 | $209.49 | 0.02402 | 0.06106 | 0.3933 | 0x57...3475 | |
| 11/07/2025 | 4:56:11 PM | buy | $287.94 | $203.42 | 0.08667 | 0.06123 | 1.41 | 0x65...6aaa | |
| 11/07/2025 | 4:30:11 PM | buy | $330.75 | $201.93 | 0.09934 | 0.06064 | 1.63 | 0xdb...55a3 | |
| 11/07/2025 | 3:55:59 PM | buy | $265.48 | $198.96 | 0.08017 | 0.06008 | 1.33 | 0xfc...3c90 | |
| 11/07/2025 | 3:09:59 PM | buy | $45.43 | $196.47 | 0.01382 | 0.05979 | 0.2312 | 0x3e...1a93 | |
| 11/07/2025 | 2:45:23 PM | buy | $208.11 | $194.57 | 0.06369 | 0.05955 | 1.06 | 0x69...ef32 | |
| 11/07/2025 | 1:12:59 PM | sell | $232.6 | $191.86 | 0.07179 | 0.05921 | 1.21 | 0xc1...ebc2 | |
| 11/07/2025 | 12:08:59 PM | sell | $97.39 | $194.78 | 0.02976 | 0.05953 | 0.5 | 0x69...09b1 | |
| 11/07/2025 | 11:55:11 AM | sell | $202.13 | $194.06 | 0.06231 | 0.05982 | 1.04 | 0x60...7b89 | |
| 11/07/2025 | 8:04:59 AM | buy | $122.58 | $202.35 | 0.0365 | 0.06026 | 0.6057 | 0x06...605a | |
| 11/07/2025 | 7:30:35 AM | sell | $26.12 | $199.76 | 0.007824 | 0.05981 | 0.1308 | 0xf3...1eae | |
| 11/07/2025 | 7:28:23 AM | buy | $107.82 | $200.79 | 0.03227 | 0.06009 | 0.5369 | 0x11...e0e5 | |
| 11/07/2025 | 7:28:11 AM | buy | $168.5 | $199.93 | 0.05043 | 0.05983 | 0.8428 | 0xc8...03c0 | |
| 11/07/2025 | 6:44:35 AM | buy | $18.35 | $199.75 | 0.005482 | 0.05966 | 0.09187 | 0xac...cda6 | |
| 11/07/2025 | 6:03:47 AM | buy | $48.13 | $200.62 | 0.0143 | 0.0596 | 0.2399 | 0xa4...9403 | |
| 11/07/2025 | 3:33:35 AM | sell | $75.8 | $198.5 | 0.02263 | 0.05927 | 0.3818 | 0x18...05c3 | |
| 11/07/2025 | 3:25:11 AM | sell | $99.23 | $200.01 | 0.02948 | 0.05943 | 0.4961 | 0xad...2c6e | |
| 11/07/2025 | 2:17:11 AM | sell | $89.94 | $198.06 | 0.02707 | 0.05961 | 0.4541 | 0x8c...0fd9 | |
| 11/07/2025 | 12:54:47 AM | buy | $92.83 | $198.57 | 0.02803 | 0.05996 | 0.4675 | 0xb6...3100 |