WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$113.52
Price
0.0548 WETH
TVL
$74,311.84
MKT CAP
$1.82B
5m
0%
1h
0%
4h
1.21%
24h
7.21%
Share
TXNS
65
Buys
44
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
326.31
Pooled WETH:
$17.93

AAVE/WETH price stats on Ethereum

As of March 10, 2026, the current price of AAVE token on DEX SushiSwap is $113.52. AAVE price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,608.39. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,816,351,208.99. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $74,311.85. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $74,311.85.

The total transactions of AAVE/WETH is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.

AAVE/WETH pool has a trading volume of $1,608.39 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0548, captured at 7:03 PM UTC.

The price of converting 1 AAVE to USD is $113.52 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20265:48:23 PMsell$0.0001714$113.520.0782760.05480.05151
0x3C6...a3dA
0x45...9c7f
03/10/20265:06:11 PMsell$7.74$114.130.003720.054820.06786
0x674...4ec5
0x28...d755
03/10/20263:30:35 PMsell$0.00002098$113.570.0710130.054830.061847
0x749...caE0
0x3e...43a8
03/10/20263:10:11 PMbuy$61.27$113.920.029620.055070.5378
0x5B4...EFd1
0x8f...e3dc
03/10/20262:46:11 PMbuy$56.66$112.160.027730.054890.5051
0x5B4...EFd1
0xc3...f484
03/10/20261:10:59 PMsell$1.97$112.070.00095970.054480.01761
0x4dD...f765
0x6b...1f44
03/10/20261:08:11 PMbuy$31.43$112.520.015290.054770.2793
0x5B4...EFd1
0xab...2ffe
03/10/20261:06:23 PMbuy$34.05$112.240.016580.054670.3033
0x5B4...EFd1
0xf9...77e3
03/10/20261:03:23 PMbuy$30.54$1120.014880.054570.2726
0x5B4...EFd1
0x89...8a50
03/10/20261:02:23 PMbuy$26.26$111.750.01280.054490.235
0x3EF...E7C6
0xeb...5cd3
03/10/202612:39:23 PMbuy$39.46$111.70.019210.054390.3533
0x22B...7e96
0x1c...553c
03/10/202611:54:59 AMsell$24.87$111.550.012050.054040.2229
0x448...5af8
0xb8...b5d3
03/10/202611:08:23 AMsell$30.46$111.850.014740.054120.2723
0x448...5af8
0x8f...1897
03/10/202611:05:23 AMsell$29.5$111.910.014290.054210.2636
0x5B4...EFd1
0xaf...4624
03/10/202611:03:23 AMsell$1.88$111.750.00091710.054260.0169
0x8EF...18A1
0x00...1988
03/10/202611:02:59 AMsell$28.06$111.80.013630.05430.251
0x133...E163
0x1a...b2b8
03/10/202610:38:23 AMsell$39.34$111.890.019130.05440.3516
0x66c...0659
0x6b...3fca
03/10/202610:30:47 AMsell$0.8293$112.370.00040190.054460.00738
0x098...a7aa
0x0c...48d7
03/10/202610:19:23 AMbuy$27.94$112.880.013550.054750.2475
0x5B4...EFd1
0x03...4518
03/10/202610:14:23 AMbuy$27.72$112.730.013440.054670.2459
0x5B4...EFd1
0xbd...3958