Info about AAVE-WETH pair
- Pooled AAVE:
- 331.12
- Pooled WETH:
- $18.35
AAVE/WETH price stats on Ethereum
As of February 12, 2026, the current price of AAVE token on DEX SushiSwap is $107.91. AAVE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,065.24. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,726,660,441.66. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $71,670.86. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $71,670.86.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,065.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05527, captured at 3:07 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:30:11 AM | sell | $5.71 | $107.91 | 0.002929 | 0.05527 | 0.053 | 0x92...3d20 | |
| 02/11/2026 | 11:28:47 PM | sell | $1.38 | $107.16 | 0.0007162 | 0.05528 | 0.01295 | 0xbb...4cec | |
| 02/11/2026 | 10:26:59 PM | buy | $19.39 | $108.95 | 0.009896 | 0.05558 | 0.178 | 0xc1...785d | |
| 02/11/2026 | 8:49:23 PM | buy | $34.44 | $108.54 | 0.01761 | 0.0555 | 0.3173 | 0xe6...f98d | |
| 02/11/2026 | 7:07:11 PM | sell | $2.96 | $106.8 | 0.001529 | 0.05512 | 0.02775 | 0x25...bab0 | |
| 02/11/2026 | 6:23:47 PM | buy | $53.42 | $107.13 | 0.02761 | 0.05537 | 0.4986 | 0x1e...e07b | |
| 02/11/2026 | 5:23:23 PM | sell | $40.89 | $106.33 | 0.02116 | 0.05502 | 0.3846 | 0xba...84b8 | |
| 02/11/2026 | 5:09:11 PM | sell | $48.28 | $105.62 | 0.02521 | 0.05516 | 0.4571 | 0x05...4253 | |
| 02/11/2026 | 4:52:47 PM | buy | $47.67 | $106.1 | 0.02493 | 0.05549 | 0.4493 | 0xd9...35aa | |
| 02/11/2026 | 4:41:35 PM | buy | $44.61 | $106.71 | 0.02314 | 0.05535 | 0.418 | 0xf1...a0c4 | |
| 02/11/2026 | 4:18:47 PM | buy | $53.37 | $107.39 | 0.02743 | 0.0552 | 0.4969 | 0x38...788f | |
| 02/11/2026 | 3:06:11 PM | sell | $56.26 | $106.62 | 0.02895 | 0.05487 | 0.5276 | 0x73...0f89 | |
| 02/11/2026 | 2:42:35 PM | sell | $87.09 | $107.72 | 0.04454 | 0.05509 | 0.8084 | 0xf0...fe3e | |
| 02/11/2026 | 2:34:11 PM | sell | $71.19 | $109.97 | 0.03582 | 0.05533 | 0.6474 | 0x5c...7bc6 | |
| 02/11/2026 | 2:26:11 PM | sell | $72.55 | $110.51 | 0.03647 | 0.05555 | 0.6564 | 0xdd...5b91 | |
| 02/11/2026 | 2:25:11 PM | sell | $82.14 | $110.67 | 0.0414 | 0.05579 | 0.7421 | 0x8f...2a52 | |
| 02/11/2026 | 2:20:35 PM | sell | $63.33 | $111.77 | 0.03173 | 0.05601 | 0.5666 | 0xd3...d396 | |
| 02/11/2026 | 2:20:11 PM | sell | $74.82 | $112.41 | 0.03742 | 0.05622 | 0.6656 | 0x4f...0b6b | |
| 02/11/2026 | 2:14:23 PM | buy | $66.18 | $113.19 | 0.03307 | 0.05657 | 0.5846 | 0x49...32e0 | |
| 02/11/2026 | 2:09:23 PM | sell | $29.76 | $111.46 | 0.01503 | 0.05628 | 0.267 | 0x63...fd05 |