WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.37
Price
0.06032 WETH
TVL
$69,856.21
MKT CAP
$1.8B
5m
0%
1h
0.55%
4h
-4.00%
24h
-5.93%
Share
TXNS
26
Buys
10
Sells
16
Volume
585
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
311.59
Pooled WETH:
$18.74

AAVE/WETH price stats on Ethereum

As of February 23, 2026, the current price of AAVE token on DEX SushiSwap is $112.37. AAVE price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $585.25. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,797,963,850.85. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $69,856.22. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $69,856.22.

The total transactions of AAVE/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

AAVE/WETH pool has a trading volume of $585.25 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06032, captured at 4:21 AM UTC.

The price of converting 1 AAVE to USD is $112.37 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20264:19:11 AMbuy$18.74$112.370.010060.060320.1667
0x5B4...EFd1
0xf7...8b14
02/23/20263:29:23 AMsell$25.03$111.410.013470.059970.2246
0xbec...2fEB
0xe8...2599
02/23/20263:28:59 AMsell$16.16$111.560.0087020.060040.1449
0x5B4...EFd1
0x1c...228b
02/23/20263:26:35 AMsell$21.58$111.760.01160.06010.193
0xbec...2fEB
0x8f...b252
02/23/20262:46:59 AMbuy$17.58$112.70.0094360.060470.156
0xb43...a857
0xe3...fa92
02/23/20261:50:47 AMbuy$43.16$112.770.02310.060370.3827
0x5B4...EFd1
0x6f...4130
02/23/20261:24:11 AMsell$53.86$112.360.028780.060030.4794
0x5B4...EFd1
0x54...ae80
02/23/20261:13:35 AMsell$42.19$113.560.022360.060190.3715
0x5B4...EFd1
0xdf...0969
02/23/202612:52:47 AMsell$15.84$117.050.008160.060290.1353
0x5B4...EFd1
0xfd...c550
02/22/20266:06:47 PMbuy$12.73$117.680.0065620.060660.1081
0xAe0...59bA
0xba...4209
02/22/20262:06:47 PMbuy$25.75$117.970.013220.060590.2183
0x835...3d9d
0xd9...b2d1
02/22/20261:41:35 PMbuy$23.68$118.010.012140.060510.2006
0x5B4...EFd1
0xe0...6aad
02/22/20261:39:59 PMbuy$21.94$118.140.011220.060440.1857
0x5B4...EFd1
0x5f...eb29
02/22/20261:09:47 PMsell$22.48$118.120.011430.060080.1903
0x108...7866
0xbb...d426
02/22/202612:16:23 PMsell$24.03$118.780.012170.060150.2023
0x0f9...e6D8
0xd6...fbec
02/22/202612:06:35 PMsell$18.58$119.050.00940.060220.156
0x5B4...EFd1
0xb9...0a7c
02/22/202610:09:47 AMbuy$26.49$119.730.01340.060570.2212
0x5B4...EFd1
0x12...f598
02/22/202610:09:11 AMbuy$20.41$119.560.010320.06050.1707
0x5B4...EFd1
0x6e...6f73
02/22/20269:20:35 AMsell$13.91$118.560.0070560.060120.1173
0xE83...2219
0x98...3f44
02/22/20268:25:35 AMsell$19.15$118.860.0096960.060180.1611
0x5B4...EFd1
0x71...c4fb