WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$81.3
Price
0.0232 WETH
TVL
$852,128.16
MKT CAP
$1.3B
5m
0%
1h
-0.23%
4h
0.27%
24h
-0.68%
Share
TXNS
44
Buys
21
Sells
23
Volume
22K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
5,225.32
Pooled WETH:
$121.58

AAVE/WETH price stats on Ethereum

As of June 22, 2024, the current price of AAVE token on DEX SushiSwap is $81.3. AAVE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22,111.33. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,304,614,329.40. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $852,128.16. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $852,128.16.

The total transactions of AAVE/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

AAVE/WETH pool has a trading volume of $22,111.33 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0232, captured at 10:11 PM UTC.

The price of converting 1 AAVE to USD is $81.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.2210:02:47 PMsell$21.83$81.30.010.02320.270x18...c86c
2024.06.2210:01:11 PMsell$898.74$81.490.260.0232511.030xa5...26b1
2024.06.229:23:23 PMbuy$691.71$81.740.200.02348.460x40...4eb1
2024.06.229:08:35 PMsell$153.84$81.190.040.023231.890xaa...6225
2024.06.229:06:59 PMsell$18.81$81.150.010.023240.230x35...0cb2
2024.06.229:06:11 PMsell$52.07$81.160.010.023240.640x23...09e4
2024.06.229:05:59 PMbuy$889.25$81.490.250.0233410.910x99...4518
2024.06.229:05:35 PMbuy$624.23$81.20.180.023267.690xbc...f100
2024.06.226:56:35 PMbuy$34.95$81.140.010.023220.430x9d...2cc4
2024.06.226:44:35 PMsell$484.65$80.780.140.023116.000xb4...2205
2024.06.226:36:11 PMsell$683.00$81.080.200.023178.420x5b...2173
2024.06.224:43:23 PMbuy$175.83$81.740.050.023342.150xed...bccc
2024.06.224:30:59 PMbuy$749.59$81.530.210.023299.190x1f...cd5a
2024.06.224:13:47 PMsell$166.52$80.870.050.023112.060x65...1eb2
2024.06.224:04:59 PMsell$185.04$810.050.023132.280x7c...6164
2024.06.223:27:59 PMbuy$1 633.30$81.20.470.0231920.110xd3...b33e
2024.06.223:14:59 PMbuy$744.92$80.670.210.023069.230x6b...fb8a
2024.06.222:11:35 PMbuy$284.57$80.550.080.023013.530x8e...b8cf
2024.06.2210:33:23 AMsell$823.83$79.830.240.022910.320x0c...d6b7
2024.06.229:41:11 AMbuy$5.05$80.460.000.023080.060x0e...72c6