WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$186.85
Price
0.0613 WETH
TVL
$118,106.54
MKT CAP
$2.99B
5m
0%
1h
0%
4h
0.70%
24h
1.13%
Share
TXNS
43
Buys
19
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xD75EA151a61d06868E31F8988D28DFE5E9df57B4
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
316.76
Pooled WETH:
$19.37

AAVE/WETH price stats on Ethereum

As of November 29, 2025, the current price of AAVE token on DEX SushiSwap is $186.85. AAVE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,579.06. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,989,698,099.72. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $118,106.55. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $118,106.55.

The total transactions of AAVE/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

AAVE/WETH pool has a trading volume of $1,579.06 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0613, captured at 12:41 AM UTC.

The price of converting 1 AAVE to USD is $186.85 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:27:59 PMbuy$40.92$186.850.013420.06130.2189
0x3d9...a0cC
0x45...8091
11/28/202510:44:11 PMbuy$33.81$186.30.011110.061220.1814
0x5B4...EFd1
0xe7...690d
11/28/202510:16:23 PMbuy$30.05$184.940.0099370.061160.1624
0x937...7551
0x43...d08d
11/28/20258:24:11 PMsell$0.4484$185.720.00014670.060760.002414
0xde8...9375
0xac...a30f
11/28/20257:29:47 PMbuy$30.88$185.550.010170.061090.1664
0x5B4...EFd1
0xa3...3595
11/28/20257:16:11 PMbuy$31.18$185.80.010240.061030.1678
0x448...5af8
0xc0...df4e
11/28/20257:12:47 PMbuy$37.66$185.420.012380.060960.2031
0x5B4...EFd1
0x3d...8831
11/28/20257:12:23 PMbuy$50.77$1850.01670.060870.2744
0x5B4...EFd1
0xf7...27ab
11/28/20256:49:23 PMbuy$2.9$185.480.00095330.060810.01567
0x619...3Fa0
0x95...5663
11/28/20256:39:47 PMbuy$30.49$185.340.010.060780.1645
0xeA0...9734
0xa9...c9d1
11/28/20256:37:59 PMbuy$4.08$184.150.0013460.060740.02216
0xC0f...9671
0x2b...7866
11/28/20256:37:11 PMbuy$0.7525$185.280.00024660.060740.004061
0x923...4BDe
0x6c...d72f
11/28/20256:26:11 PMbuy$2.85$185.270.00093430.060730.01538
0x979...24F9
0x70...c776
11/28/20256:04:35 PMsell$64.06$182.980.021150.060430.3501
0xC87...623f
0x05...6675
11/28/20253:51:23 PMsell$48.64$185.560.015870.060550.2621
0xC1c...7D70
0x9c...d0cc
11/28/20252:29:59 PMsell$64.97$187.720.020990.060660.346
0x691...e524
0x55...cd61
11/28/20252:01:35 PMsell$46.34$186.440.01510.060780.2485
0xFA1...a69F
0xb0...fcf8
11/28/20251:48:35 PMsell$45.81$187.680.014850.060870.244
0x5B4...EFd1
0x40...2c7d
11/28/20251:46:11 PMsell$31.49$185.370.010350.060950.1698
0x5B4...EFd1
0xaf...2490
11/28/20251:39:23 PMsell$40.45$186.490.013240.061030.2169
0xBbA...D1EF
0xb9...cc98