- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 337.87
- Pooled WETH:
- $17.93
AAVE/WETH price stats on Ethereum
As of January 7, 2026, the current price of AAVE token on DEX SushiSwap is $168.34. AAVE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,928.93. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,693,584,850.11. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $113,476.45. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $113,476.45.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,928.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05322, captured at 7:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.34 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:48:47 PM | buy | $28.21 | $168.34 | 0.008919 | 0.05322 | 0.1675 | 0xc4...4b98 | |
| 01/07/2026 | 6:08:11 PM | buy | $42.48 | $167.23 | 0.0135 | 0.05316 | 0.254 | 0xd2...35b3 | |
| 01/07/2026 | 3:00:23 PM | buy | $64.39 | $168.95 | 0.02022 | 0.05306 | 0.3811 | 0xf9...88bf | |
| 01/07/2026 | 2:28:11 PM | sell | $66.88 | $168.05 | 0.02099 | 0.05274 | 0.3979 | 0x75...8b11 | |
| 01/07/2026 | 2:02:35 PM | sell | $54.31 | $169.19 | 0.01696 | 0.05285 | 0.321 | 0x79...1217 | |
| 01/07/2026 | 1:53:11 PM | sell | $44.95 | $169.77 | 0.01402 | 0.05295 | 0.2647 | 0x33...ae86 | |
| 01/07/2026 | 1:50:35 PM | sell | $57.37 | $171.1 | 0.01778 | 0.05304 | 0.3353 | 0xd7...486f | |
| 01/07/2026 | 11:42:35 AM | buy | $41.53 | $172.19 | 0.01287 | 0.05337 | 0.2411 | 0x5a...3950 | |
| 01/07/2026 | 11:34:23 AM | buy | $55.48 | $170.88 | 0.0173 | 0.05328 | 0.3247 | 0xe0...dfe8 | |
| 01/07/2026 | 11:21:11 AM | sell | $41.16 | $169.73 | 0.01284 | 0.05295 | 0.2425 | 0xa9...70b8 | |
| 01/07/2026 | 9:34:35 AM | sell | $58.63 | $170.78 | 0.01821 | 0.05304 | 0.3433 | 0x34...a276 | |
| 01/07/2026 | 9:32:11 AM | sell | $54.49 | $172.25 | 0.01681 | 0.05315 | 0.3163 | 0x66...80d6 | |
| 01/07/2026 | 8:52:11 AM | buy | $39.25 | $174.59 | 0.01202 | 0.05348 | 0.2248 | 0x7a...15d9 | |
| 01/07/2026 | 8:07:35 AM | buy | $54.11 | $174.29 | 0.01658 | 0.0534 | 0.3104 | 0x4b...fa1b | |
| 01/07/2026 | 8:02:35 AM | buy | $72.47 | $173.86 | 0.02221 | 0.05328 | 0.4168 | 0x48...bd2a | |
| 01/07/2026 | 7:59:35 AM | buy | $47.72 | $172.47 | 0.01471 | 0.05317 | 0.2767 | 0xa7...56f8 | |
| 01/07/2026 | 7:35:59 AM | buy | $41.71 | $173.37 | 0.01277 | 0.05309 | 0.2406 | 0xbe...6f97 | |
| 01/07/2026 | 7:32:35 AM | buy | $45.24 | $173.12 | 0.01385 | 0.05301 | 0.2613 | 0xe3...cf44 | |
| 01/07/2026 | 7:20:35 AM | buy | $49.87 | $172.75 | 0.01528 | 0.05293 | 0.2887 | 0x61...84b6 | |
| 01/07/2026 | 7:00:47 AM | buy | $34.16 | $171.58 | 0.01052 | 0.05285 | 0.1991 | 0x35...47c6 |