- WhatToFarm
- Ethereum
- SushiSwap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 316.58
- Pooled WETH:
- $19.36
AAVE/WETH price stats on Ethereum
As of October 15, 2025, the current price of AAVE token on DEX SushiSwap is $251.71. AAVE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,524.18. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,027,512,437.97. The liquidity pool contract is 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 with total value locked (TVL) of $159,233.00. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xD75EA151a61d06868E31F8988D28DFE5E9df57B4 is $159,233.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,524.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06126, captured at 4:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $251.71 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 2:12:11 PM | buy | $89.41 | $251.71 | 0.02176 | 0.06126 | 0.3552 | 0x0e...9fe7 | |
| 10/15/2025 | 1:57:35 PM | sell | $264.51 | $247.84 | 0.06514 | 0.06104 | 1.06 | 0x9d...ae2d | |
| 10/15/2025 | 12:34:23 PM | sell | $166.39 | $251.77 | 0.04056 | 0.06137 | 0.6608 | 0x7a...03c3 | |
| 10/15/2025 | 12:31:47 PM | sell | $131.73 | $252.72 | 0.03211 | 0.0616 | 0.5212 | 0x28...9746 | |
| 10/15/2025 | 9:36:59 AM | sell | $107.62 | $257.56 | 0.02581 | 0.06178 | 0.4178 | 0xbd...25d8 | |
| 10/15/2025 | 9:25:47 AM | sell | $6.89 | $258.7 | 0.001648 | 0.06187 | 0.02663 | 0x76...0b35 | |
| 10/15/2025 | 9:04:47 AM | sell | $80 | $260.12 | 0.01905 | 0.06194 | 0.3075 | 0xea...71d6 | |
| 10/15/2025 | 8:10:35 AM | buy | $102.98 | $257.7 | 0.02489 | 0.06229 | 0.3996 | 0x20...e21f | |
| 10/15/2025 | 5:15:23 AM | buy | $79.22 | $256.43 | 0.0192 | 0.06215 | 0.3089 | 0x4b...b562 | |
| 10/15/2025 | 4:52:23 AM | buy | $94.75 | $255.77 | 0.02297 | 0.06202 | 0.3704 | 0xd4...22c3 | |
| 10/15/2025 | 4:14:59 AM | buy | $54.17 | $253.24 | 0.01324 | 0.0619 | 0.2139 | 0xe5...a234 | |
| 10/15/2025 | 2:07:59 AM | sell | $58.11 | $253.61 | 0.0141 | 0.06153 | 0.2291 | 0x6d...f3f5 | |
| 10/14/2025 | 11:28:47 PM | buy | $116.04 | $256.53 | 0.02798 | 0.06186 | 0.4523 | 0xbc...b7c5 | |
| 10/14/2025 | 10:25:23 PM | buy | $54.36 | $255.7 | 0.01312 | 0.06173 | 0.2126 | 0xdb...3238 | |
| 10/14/2025 | 10:04:11 PM | buy | $86.55 | $254.95 | 0.02092 | 0.06162 | 0.3394 | 0xa6...4012 | |
| 10/14/2025 | 6:30:59 PM | buy | $31.37 | $254.64 | 0.007581 | 0.06153 | 0.1232 | 0xb4...1269 | |
| 10/14/2025 | 9:57:47 AM | buy | $127.69 | $244.14 | 0.03211 | 0.06141 | 0.523 | 0x55...3000 | |
| 10/14/2025 | 9:31:23 AM | buy | $127.7 | $245.7 | 0.03181 | 0.0612 | 0.5197 | 0x39...f9f2 | |
| 10/14/2025 | 6:52:23 AM | sell | $0.4366 | $242.92 | 0.0001091 | 0.06074 | 0.001797 | 0x85...2e2b | |
| 10/14/2025 | 6:52:23 AM | sell | $0.2177 | $242.92 | 0.00005444 | 0.06074 | 0.0008962 | 0x29...8976 |