- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 27,487.33
- Pooled WETH:
- $20.8
SFR/WETH price stats on Ethereum
As of May 12, 2026, the current price of SFR token on DEX Sunflower Finance is $1.76. SFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.73. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $61,397.20. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $97,270.87. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $97,270.87.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $22.73 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0007543, captured at 12:01 AM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $1.76 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:09:35 PM | sell | $22.72 | $1.76 | 0.009721 | 0.0007543 | 12.88 | 0x7a...b7f3 | |
| 05/10/2026 | 12:55:35 AM | buy | $2.32 | $1.76 | 0.001 | 0.0007597 | 1.31 | 0x3a...61bf | |
| 05/09/2026 | 8:04:23 PM | sell | $22.61 | $1.76 | 0.009699 | 0.0007549 | 12.84 | 0x67...497e | |
| 05/07/2026 | 5:12:11 PM | sell | $22.95 | $1.73 | 0.01001 | 0.0007556 | 13.24 | 0x1f...8b3c | |
| 05/05/2026 | 12:44:35 PM | sell | $23.14 | $1.8 | 0.009686 | 0.0007564 | 12.8 | 0x62...f2b4 | |
| 05/03/2026 | 9:58:47 AM | sell | $22.37 | $1.75 | 0.009661 | 0.0007571 | 12.76 | 0xc6...50e3 | |
| 05/01/2026 | 7:29:59 AM | sell | $21.96 | $1.72 | 0.009657 | 0.0007578 | 12.74 | 0x42...1336 | |
| 04/29/2026 | 5:01:11 AM | sell | $22.87 | $1.76 | 0.00983 | 0.0007585 | 12.95 | 0xcd...d8c7 | |
| 04/27/2026 | 1:44:11 AM | sell | $23.18 | $1.81 | 0.00972 | 0.0007592 | 12.8 | 0xae...04d9 | |
| 04/25/2026 | 9:58:47 AM | buy | $9.77 | $1.77 | 0.004209 | 0.0007645 | 5.5 | 0x4c...0172 | |
| 04/24/2026 | 11:05:23 PM | sell | $22.31 | $1.75 | 0.00964 | 0.0007596 | 12.69 | 0xda...2f92 | |
| 04/22/2026 | 8:51:35 PM | sell | $23.94 | $1.82 | 0.01 | 0.0007603 | 13.15 | 0x9d...c15b | |
| 04/20/2026 | 4:45:59 PM | sell | $25.15 | $1.75 | 0.01089 | 0.0007611 | 14.31 | 0xb1...eb58 | |
| 04/18/2026 | 8:05:23 AM | sell | $22.9 | $1.83 | 0.009521 | 0.0007618 | 12.49 | 0x26...9830 | |
| 04/16/2026 | 6:37:59 AM | sell | $22.21 | $1.79 | 0.009434 | 0.0007625 | 12.37 | 0x8b...c7ab | |
| 04/14/2026 | 5:37:11 AM | sell | $22.53 | $1.8 | 0.009522 | 0.0007632 | 12.47 | 0x25...09f4 | |
| 04/12/2026 | 4:13:47 AM | sell | $21.21 | $1.69 | 0.009585 | 0.0007639 | 12.54 | 0xcf...1582 | |
| 04/10/2026 | 2:28:35 AM | sell | $20.84 | $1.67 | 0.009489 | 0.0007646 | 12.41 | 0x19...4fe0 | |
| 04/08/2026 | 1:17:59 AM | sell | $21.36 | $1.71 | 0.009547 | 0.0007653 | 12.47 | 0x09...4d3d | |
| 04/06/2026 | 2:04:47 AM | buy | $7.58 | $1.62 | 0.003593 | 0.0007707 | 4.66 | 0x0c...603d |