- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 27,735.76
- Pooled WETH:
- $20.61
SFR/WETH price stats on Ethereum
As of June 25, 2026, the current price of SFR token on DEX Sunflower Finance is $1.2. SFR price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.57. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $42,282.15. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $66,617.01. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $66,617.01.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $22.57 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0007454, captured at 8:38 AM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $1.2 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:34:11 AM | buy | $6.18 | $1.2 | 0.003826 | 0.0007454 | 5.13 | 0x90...2e56 | |
| 06/25/2026 | 12:34:47 AM | sell | $16.38 | $1.19 | 0.01011 | 0.0007406 | 13.66 | 0x03...f4df | |
| 06/22/2026 | 6:21:47 PM | sell | $17.65 | $1.29 | 0.01012 | 0.0007413 | 13.65 | 0x64...434f | |
| 06/20/2026 | 12:15:47 PM | sell | $17.5 | $1.28 | 0.01013 | 0.0007421 | 13.65 | 0x51...e132 | |
| 06/18/2026 | 6:11:11 AM | sell | $17.38 | $1.28 | 0.01006 | 0.0007428 | 13.55 | 0x8d...34c3 | |
| 06/16/2026 | 12:33:47 AM | sell | $17.92 | $1.33 | 0.009988 | 0.0007435 | 13.43 | 0x2f...3a3e | |
| 06/15/2026 | 12:17:11 AM | buy | $1.1 | $1.29 | 0.000637 | 0.0007489 | 0.8506 | 0x55...c16e | |
| 06/13/2026 | 7:20:47 PM | sell | $16.79 | $1.24 | 0.01001 | 0.0007442 | 13.46 | 0xf0...8e49 | |
| 06/11/2026 | 1:58:47 PM | sell | $16.68 | $1.23 | 0.0101 | 0.0007449 | 13.55 | 0x86...8b4d | |
| 06/09/2026 | 8:14:47 AM | sell | $16.77 | $1.24 | 0.01001 | 0.0007456 | 13.43 | 0x45...ad95 | |
| 06/07/2026 | 3:01:35 AM | buy | $7.56 | $1.19 | 0.004754 | 0.0007509 | 6.33 | 0xa7...54c3 | |
| 06/07/2026 | 3:01:23 AM | sell | $15.75 | $1.18 | 0.009903 | 0.000746 | 13.27 | 0x8a...c054 | |
| 06/04/2026 | 10:22:35 PM | sell | $17.52 | $1.31 | 0.00997 | 0.0007467 | 13.35 | 0x2f...4e17 | |
| 06/02/2026 | 5:22:59 PM | sell | $20.14 | $1.43 | 0.01046 | 0.0007475 | 13.99 | 0xff...cb44 | |
| 05/31/2026 | 9:55:11 AM | sell | $20.09 | $1.51 | 0.009929 | 0.0007482 | 13.26 | 0x74...3012 | |
| 05/29/2026 | 5:16:35 AM | sell | $19.91 | $1.5 | 0.009908 | 0.0007489 | 13.22 | 0xdb...b1ec | |
| 05/27/2026 | 12:52:23 AM | sell | $20.37 | $1.55 | 0.009798 | 0.0007496 | 13.06 | 0x11...371d | |
| 05/24/2026 | 9:05:35 PM | sell | $20.59 | $1.57 | 0.009837 | 0.0007504 | 13.1 | 0xe2...94fa | |
| 05/22/2026 | 5:09:47 PM | sell | $20.79 | $1.59 | 0.009785 | 0.0007511 | 13.02 | 0xfe...847c | |
| 05/20/2026 | 1:33:23 PM | sell | $21.12 | $1.59 | 0.009942 | 0.0007518 | 13.22 | 0x01...653d |