- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 27,975.5
- Pooled WETH:
- $20.44
SFR/WETH price stats on Ethereum
As of August 5, 2026, the current price of SFR token on DEX Sunflower Finance is $1.36. SFR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.00. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $48,296.54. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $76,612.63. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $76,612.63.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0007283, captured at 1:38 PM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $1.36 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:17:35 AM | sell | $18.46 | $1.36 | 0.009853 | 0.0007283 | 13.52 | 0x17...5666 | |
| 08/04/2026 | 8:26:35 PM | sell | $1.53 | $1.36 | 0.0008234 | 0.0007292 | 1.12 | 0x54...a1dc | |
| 08/03/2026 | 5:04:35 PM | sell | $1.66 | $1.35 | 0.0008915 | 0.0007292 | 1.22 | 0x97...0ab1 | |
| 08/02/2026 | 11:23:59 AM | sell | $18.35 | $1.35 | 0.009843 | 0.0007291 | 13.5 | 0xe7...0681 | |
| 08/01/2026 | 9:19:23 PM | sell | $1.24 | $1.34 | 0.0006752 | 0.00073 | 0.925 | 0x04...dd5b | |
| 07/31/2026 | 10:52:59 PM | sell | $1.37 | $1.35 | 0.0007413 | 0.00073 | 1.01 | 0xf8...0380 | |
| 07/30/2026 | 10:15:35 PM | sell | $18.99 | $1.4 | 0.009869 | 0.0007299 | 13.52 | 0xf8...b94e | |
| 07/30/2026 | 6:15:35 AM | sell | $1.26 | $1.38 | 0.0006674 | 0.0007308 | 0.9133 | 0xa6...562b | |
| 07/29/2026 | 8:07:11 AM | sell | $1.31 | $1.4 | 0.0006856 | 0.0007308 | 0.9381 | 0x2a...b93c | |
| 07/28/2026 | 9:20:35 AM | sell | $18.48 | $1.37 | 0.009818 | 0.0007307 | 13.43 | 0xb9...2f77 | |
| 07/26/2026 | 4:09:11 AM | buy | $6.13 | $1.38 | 0.003264 | 0.0007358 | 4.43 | 0xd6...7f95 | |
| 07/26/2026 | 4:07:47 AM | sell | $18.42 | $1.37 | 0.009794 | 0.0007312 | 13.39 | 0xe7...9c08 | |
| 07/23/2026 | 11:06:47 PM | sell | $18.41 | $1.37 | 0.009784 | 0.0007319 | 13.36 | 0x7c...4a19 | |
| 07/21/2026 | 6:04:11 PM | sell | $18.83 | $1.4 | 0.009829 | 0.0007326 | 13.41 | 0xcd...fbed | |
| 07/19/2026 | 12:53:59 PM | sell | $18.17 | $1.37 | 0.009721 | 0.0007333 | 13.25 | 0xf9...a1b1 | |
| 07/17/2026 | 8:22:23 AM | sell | $17.73 | $1.33 | 0.009716 | 0.000734 | 13.23 | 0xb3...0d35 | |
| 07/15/2026 | 3:56:35 AM | sell | $18.19 | $1.37 | 0.009698 | 0.0007347 | 13.2 | 0x85...fcb2 | |
| 07/12/2026 | 11:36:11 PM | sell | $17.44 | $1.32 | 0.009659 | 0.0007353 | 13.13 | 0xac...f60e | |
| 07/12/2026 | 8:44:59 PM | buy | $6.15 | $1.34 | 0.003378 | 0.0007405 | 4.56 | 0x15...d0f3 | |
| 07/10/2026 | 7:33:35 PM | sell | $17.32 | $1.31 | 0.009664 | 0.0007358 | 13.13 | 0x93...4060 |