- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 25,387.17
- Pooled WETH:
- $22.51
SFR/WETH price stats on Ethereum
As of May 10, 2025, the current price of SFR token on DEX Sunflower Finance is $1.92. SFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $62,521.18. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $98,152.78. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $98,152.78.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0008839, captured at 2:47 AM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $1.92 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:26:35 PM | sell | $17.98 | $1.92 | 0.008252 | 0.0008839 | 9.33 | 0x78...00e9 | |
| 05/07/2025 | 9:46:59 AM | sell | $12.26 | $1.62 | 0.006662 | 0.0008845 | 7.53 | 0xbe...6dce | |
| 05/06/2025 | 3:44:47 AM | sell | $12.15 | $1.59 | 0.006743 | 0.000885 | 7.61 | 0x71...3e61 | |
| 05/04/2025 | 9:23:23 PM | sell | $12.19 | $1.62 | 0.006636 | 0.0008855 | 7.49 | 0xff...8856 | |
| 05/03/2025 | 3:31:47 PM | sell | $12.25 | $1.63 | 0.00665 | 0.000886 | 7.5 | 0xf4...1841 | |
| 05/02/2025 | 9:37:23 AM | sell | $12.02 | $1.61 | 0.006597 | 0.0008866 | 7.44 | 0x7e...bebc | |
| 05/01/2025 | 3:56:47 AM | sell | $11.94 | $1.6 | 0.006597 | 0.0008871 | 7.43 | 0x7e...39a5 | |
| 04/29/2025 | 10:21:23 PM | sell | $11.81 | $1.59 | 0.006587 | 0.0008876 | 7.42 | 0x85...60a4 | |
| 04/28/2025 | 4:52:23 PM | sell | $11.96 | $1.56 | 0.006772 | 0.0008881 | 7.62 | 0xa7...ea29 | |
| 04/27/2025 | 10:36:59 AM | sell | $11.86 | $1.61 | 0.006544 | 0.0008887 | 7.36 | 0xe6...7314 | |
| 04/26/2025 | 5:27:47 AM | sell | $11.74 | $1.59 | 0.006555 | 0.0008892 | 7.37 | 0x75...f805 | |
| 04/25/2025 | 12:15:11 AM | sell | $11.88 | $1.57 | 0.006717 | 0.0008897 | 7.54 | 0xc3...f9e3 | |
| 04/23/2025 | 8:57:47 PM | buy | $3 | $1.61 | 0.001669 | 0.0008959 | 1.86 | 0x12...23bb | |
| 04/23/2025 | 6:17:35 PM | sell | $12.63 | $1.6 | 0.007003 | 0.0008901 | 7.86 | 0x4b...0a72 | |
| 04/22/2025 | 11:03:59 AM | sell | $10.55 | $1.44 | 0.006492 | 0.0008906 | 7.28 | 0xb5...9e67 | |
| 04/21/2025 | 6:09:47 AM | sell | $10.7 | $1.47 | 0.006481 | 0.0008912 | 7.27 | 0x0f...3a67 | |
| 04/20/2025 | 1:17:23 AM | sell | $10.43 | $1.43 | 0.006469 | 0.0008917 | 7.25 | 0xbe...92db | |
| 04/18/2025 | 8:30:59 PM | sell | $10.33 | $1.42 | 0.006479 | 0.0008922 | 7.26 | 0xd8...f084 | |
| 04/17/2025 | 3:42:59 PM | sell | $10.55 | $1.41 | 0.006669 | 0.0008927 | 7.47 | 0x51...1448 | |
| 04/15/2025 | 5:20:59 AM | sell | $10.58 | $1.46 | 0.006454 | 0.0008937 | 7.22 | 0xca...1c93 |