- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 26,446.75
- Pooled WETH:
- $21.61
SFR/WETH price stats on Ethereum
As of November 11, 2025, the current price of SFR token on DEX Sunflower Finance is $2.82. SFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.50. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $94,799.02. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $149,749.96. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $149,749.96.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $29.50 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0008146, captured at 11:25 PM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $2.82 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:09:11 PM | sell | $29.49 | $2.82 | 0.008515 | 0.0008146 | 10.45 | 0x08...ead3 | |
| 11/10/2025 | 12:32:11 AM | sell | $29.06 | $2.94 | 0.00806 | 0.0008153 | 9.88 | 0xbd...a499 | |
| 11/08/2025 | 9:17:47 AM | buy | $15.1 | $2.84 | 0.004356 | 0.0008209 | 5.3 | 0xdf...8a11 | |
| 11/08/2025 | 9:17:35 AM | sell | $27.84 | $2.82 | 0.00803 | 0.0008155 | 9.84 | 0xd8...77c1 | |
| 11/06/2025 | 6:08:59 PM | sell | $29.13 | $2.7 | 0.008798 | 0.0008162 | 10.77 | 0x28...e570 | |
| 11/04/2025 | 11:15:35 PM | sell | $30.05 | $2.68 | 0.009149 | 0.0008169 | 11.19 | 0x8f...1772 | |
| 11/03/2025 | 2:45:35 AM | sell | $30.7 | $3.1 | 0.008097 | 0.0008175 | 9.9 | 0x05...2fa0 | |
| 11/01/2025 | 11:24:47 AM | sell | $31.02 | $3.15 | 0.00804 | 0.0008181 | 9.82 | 0x38...2e34 | |
| 10/30/2025 | 8:18:23 PM | sell | $31.69 | $3.04 | 0.008512 | 0.0008187 | 10.39 | 0x19...ab28 | |
| 10/29/2025 | 2:57:11 AM | sell | $32.12 | $3.28 | 0.008021 | 0.0008194 | 9.78 | 0xb2...15fa | |
| 10/27/2025 | 11:57:23 AM | sell | $33.54 | $3.41 | 0.008055 | 0.00082 | 9.82 | 0x35...cf17 | |
| 10/25/2025 | 8:55:11 PM | sell | $31.64 | $3.25 | 0.007972 | 0.0008206 | 9.71 | 0xb4...ff17 | |
| 10/24/2025 | 6:17:35 AM | sell | $31.79 | $3.27 | 0.007969 | 0.0008212 | 9.7 | 0x1b...60ff | |
| 10/22/2025 | 3:35:59 PM | sell | $31.9 | $3.13 | 0.008353 | 0.0008218 | 10.16 | 0x2b...2366 | |
| 10/20/2025 | 11:40:35 PM | buy | $16.78 | $3.3 | 0.0042 | 0.0008275 | 5.07 | 0x65...84d8 | |
| 10/20/2025 | 11:02:35 PM | sell | $31.72 | $3.28 | 0.007939 | 0.0008221 | 9.65 | 0x8a...a274 | |
| 10/19/2025 | 8:33:23 AM | sell | $30.78 | $3.18 | 0.00794 | 0.0008227 | 9.65 | 0xf5...7804 | |
| 10/17/2025 | 6:10:59 PM | sell | $31.35 | $3.15 | 0.008188 | 0.0008233 | 9.94 | 0x6d...61de | |
| 10/16/2025 | 2:38:35 AM | buy | $4.17 | $3.34 | 0.001036 | 0.0008291 | 1.25 | 0xba...bade | |
| 10/16/2025 | 2:38:23 AM | sell | $32.06 | $3.32 | 0.007955 | 0.0008239 | 9.65 | 0x5c...ca1b |