- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 26,689.17
- Pooled WETH:
- $21.42
SFR/WETH price stats on Ethereum
As of December 24, 2025, the current price of SFR token on DEX Sunflower Finance is $2.35. SFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.84. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $79,768.96. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $126,089.44. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $126,089.44.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $24.84 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0007999, captured at 6:31 PM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $2.35 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:23:59 PM | sell | $24.83 | $2.35 | 0.008438 | 0.0007999 | 10.54 | 0x88...0a86 | |
| 12/22/2025 | 6:35:23 PM | buy | $7.24 | $2.43 | 0.002395 | 0.0008055 | 2.97 | 0x99...1424 | |
| 12/22/2025 | 6:32:35 PM | sell | $25.43 | $2.41 | 0.008415 | 0.0008004 | 10.51 | 0xdb...e8fa | |
| 12/21/2025 | 12:52:11 AM | sell | $25.07 | $2.39 | 0.008395 | 0.000801 | 10.48 | 0xef...2a8f | |
| 12/19/2025 | 7:17:59 AM | sell | $24.87 | $2.37 | 0.008404 | 0.0008016 | 10.48 | 0x56...d514 | |
| 12/17/2025 | 1:37:47 PM | sell | $24.41 | $2.34 | 0.008368 | 0.0008023 | 10.42 | 0x34...dbb8 | |
| 12/17/2025 | 1:52:23 AM | buy | $1.21 | $2.38 | 0.00041 | 0.000808 | 0.5074 | 0xd2...3f8a | |
| 12/15/2025 | 8:16:23 PM | sell | $24.47 | $2.34 | 0.00837 | 0.0008029 | 10.42 | 0xeb...3486 | |
| 12/14/2025 | 2:53:35 AM | sell | $26.07 | $2.51 | 0.008328 | 0.0008035 | 10.36 | 0x8a...3b6d | |
| 12/13/2025 | 4:59:23 AM | buy | $10.94 | $2.48 | 0.00356 | 0.0008091 | 4.39 | 0xf2...c34a | |
| 12/12/2025 | 9:37:59 AM | sell | $27.04 | $2.6 | 0.008362 | 0.0008039 | 10.4 | 0x07...35c8 | |
| 12/10/2025 | 4:05:47 PM | sell | $28.01 | $2.68 | 0.008401 | 0.0008045 | 10.44 | 0xa9...a19a | |
| 12/08/2025 | 10:20:47 PM | sell | $26.67 | $2.53 | 0.00847 | 0.0008051 | 10.52 | 0xdc...24dc | |
| 12/07/2025 | 4:23:47 AM | sell | $26.08 | $2.46 | 0.008527 | 0.0008058 | 10.58 | 0x1d...f492 | |
| 12/05/2025 | 10:01:47 AM | sell | $25.8 | $2.52 | 0.008249 | 0.0008064 | 10.22 | 0x48...c68e | |
| 12/03/2025 | 2:37:23 PM | sell | $25.24 | $2.46 | 0.008257 | 0.000807 | 10.23 | 0x3b...17b9 | |
| 12/01/2025 | 9:53:35 PM | sell | $22.99 | $2.26 | 0.008214 | 0.0008076 | 10.17 | 0xe5...a08d | |
| 11/30/2025 | 5:28:47 AM | buy | $1.34 | $2.43 | 0.0004486 | 0.0008134 | 0.5515 | 0x0a...fb8c | |
| 11/30/2025 | 5:28:23 AM | sell | $24.58 | $2.42 | 0.008196 | 0.0008082 | 10.14 | 0x15...3981 | |
| 11/28/2025 | 1:10:35 PM | sell | $25.06 | $2.46 | 0.008227 | 0.0008088 | 10.17 | 0x5c...8c22 |