- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 27,183.42
- Pooled WETH:
- $21.03
SFR/WETH price stats on Ethereum
As of March 22, 2026, the current price of SFR token on DEX Sunflower Finance is $1.67. SFR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $57,635.98. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $90,668.40. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $90,668.40.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.0007759, captured at 3:33 AM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $1.67 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:36:47 PM | buy | $6.7 | $1.67 | 0.00311 | 0.0007759 | 4 | 0x07...8b3d | |
| 03/20/2026 | 7:16:23 PM | sell | $19.84 | $1.63 | 0.009343 | 0.000771 | 12.11 | 0x73...d84e | |
| 03/18/2026 | 7:15:11 PM | sell | $20.58 | $1.68 | 0.009403 | 0.0007717 | 12.18 | 0x29...04c3 | |
| 03/16/2026 | 6:51:11 PM | sell | $21.98 | $1.8 | 0.009431 | 0.0007724 | 12.21 | 0xb5...b887 | |
| 03/14/2026 | 6:26:11 PM | sell | $19.13 | $1.6 | 0.009226 | 0.000773 | 11.93 | 0x08...4dc8 | |
| 03/12/2026 | 7:06:59 PM | sell | $19 | $1.58 | 0.009267 | 0.0007737 | 11.97 | 0xbd...f477 | |
| 03/10/2026 | 7:34:11 PM | sell | $18.74 | $1.57 | 0.009232 | 0.0007744 | 11.92 | 0x26...e216 | |
| 03/08/2026 | 8:13:35 PM | sell | $17.94 | $1.51 | 0.009166 | 0.0007751 | 11.82 | 0xb2...7763 | |
| 03/07/2026 | 2:13:59 AM | buy | $5.12 | $1.54 | 0.002589 | 0.0007805 | 3.31 | 0x5a...c55d | |
| 03/06/2026 | 9:18:59 PM | sell | $18.11 | $1.53 | 0.009153 | 0.0007756 | 11.8 | 0xd9...9d4c | |
| 03/04/2026 | 10:28:11 PM | sell | $19.77 | $1.67 | 0.009168 | 0.0007762 | 11.81 | 0xa8...42e4 | |
| 03/02/2026 | 11:37:35 PM | sell | $18.55 | $1.57 | 0.00913 | 0.0007769 | 11.75 | 0xbd...3166 | |
| 03/01/2026 | 1:01:47 AM | buy | $1.28 | $1.53 | 0.0006535 | 0.0007825 | 0.8352 | 0x84...cd60 | |
| 03/01/2026 | 1:01:23 AM | sell | $17.81 | $1.52 | 0.009093 | 0.0007775 | 11.69 | 0x32...9dae | |
| 02/27/2026 | 2:36:59 AM | sell | $18.46 | $1.58 | 0.009085 | 0.0007782 | 11.67 | 0x7d...a213 | |
| 02/25/2026 | 4:20:11 AM | sell | $17.28 | $1.48 | 0.009063 | 0.0007789 | 11.63 | 0xb6...e61e | |
| 02/23/2026 | 6:13:47 AM | buy | $5.94 | $1.47 | 0.003171 | 0.0007843 | 4.04 | 0x13...8dd5 | |
| 02/23/2026 | 6:12:35 AM | sell | $16.92 | $1.45 | 0.009039 | 0.0007793 | 11.59 | 0x97...d06b | |
| 02/21/2026 | 8:14:35 AM | sell | $17.72 | $1.53 | 0.009023 | 0.00078 | 11.56 | 0x08...f227 | |
| 02/19/2026 | 10:24:47 AM | sell | $17.71 | $1.53 | 0.009012 | 0.0007806 | 11.54 | 0xfd...10f5 |