- WhatToFarm
- Ethereum
- Sunflower Finance
- SFR-WETH LPs
Info about SFR-WETH pair
- Pooled SFR:
- 23,060.89
- Pooled WETH:
- $24.78
SFR/WETH price stats on Ethereum
As of April 26, 2024, the current price of SFR token on DEX Sunflower Finance is $3.39. SFR price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.96. SFR token contract is 0x8ab98C28295Ea3BD2DB6aC8b3CA57A625C054BD1 with a market cap $100,686.28. The liquidity pool contract is 0x28f72434D130029254Fd04d772077d3bF08C032A with total value locked (TVL) of $156,870.58. The SFR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFR/WETH now?
The current liquidity of SFR/WETH with the contract address 0x28f72434D130029254Fd04d772077d3bF08C032A is $156,870.58.
How many transactions are there in the SFR/WETH pool in the last 24 hours?
The total transactions of SFR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFR/WETH pool in the last 24 hours?
SFR/WETH pool has a trading volume of $77.96 in the last 24 hours.
What is the exchange rate of 1 SFR to WETH?
The exchange rate of 1 SFR to WETH is 0.001071, captured at 10:19 AM UTC.
How much is 1 SFR in dollars?
The price of converting 1 SFR to USD is $3.39 today.
SFR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:12:47 PM | sell | $40.23 | $3.39 | 0.01 | 0.001071 | 11.87 | 0xf2...9d50 | |
| 2024.04.24 | 7:38:47 PM | sell | $37.73 | $3.37 | 0.01 | 0.001072 | 11.18 | 0x76...65a1 | |
| 2024.04.23 | 9:21:47 PM | sell | $44.20 | $3.44 | 0.01 | 0.001073 | 12.85 | 0x69...8c39 | |
| 2024.04.22 | 7:49:47 PM | sell | $32.28 | $3.42 | 0.01 | 0.001074 | 9.43 | 0x24...7a19 | |
| 2024.04.22 | 1:05:47 AM | sell | $24.66 | $3.38 | 0.01 | 0.001075 | 7.29 | 0x89...09f9 | |
| 2024.04.21 | 10:37:59 AM | sell | $26.54 | $3.41 | 0.01 | 0.001076 | 7.79 | 0x70...8178 | |
| 2024.04.20 | 7:09:11 PM | sell | $28.51 | $3.38 | 0.01 | 0.001076 | 8.43 | 0x61...118b | |
| 2024.04.20 | 2:23:11 AM | sell | $24.45 | $3.29 | 0.01 | 0.001077 | 7.44 | 0x56...e322 | |
| 2024.04.19 | 11:34:47 AM | sell | $29.76 | $3.34 | 0.01 | 0.001078 | 8.91 | 0x6d...ff57 | |
| 2024.04.18 | 5:51:11 PM | sell | $36.72 | $3.29 | 0.01 | 0.001079 | 11.15 | 0x3b...d412 | |
| 2024.04.17 | 7:40:11 PM | sell | $40.00 | $3.23 | 0.01 | 0.00108 | 12.68 | 0x55...2460 | |
| 2024.04.16 | 6:29:23 PM | sell | $36.53 | $3.31 | 0.01 | 0.001081 | 11.05 | 0x61...f372 | |
| 2024.04.15 | 8:27:47 PM | sell | $39.43 | $3.34 | 0.01 | 0.001082 | 11.79 | 0xa0...6efc | |
| 2024.04.14 | 8:57:35 PM | sell | $32.26 | $3.33 | 0.01 | 0.001083 | 9.70 | 0x2c...2e61 | |
| 2024.04.14 | 1:39:47 AM | sell | $41.16 | $3.26 | 0.01 | 0.001084 | 12.64 | 0x8a...1739 | |
| 2024.04.13 | 12:24:59 AM | sell | $46.37 | $3.51 | 0.01 | 0.001086 | 13.23 | 0x0a...8ef1 | |
| 2024.04.11 | 10:05:59 PM | sell | $50.36 | $3.8 | 0.01 | 0.001087 | 13.24 | 0xd6...9962 | |
| 2024.04.10 | 7:45:35 PM | sell | $63.92 | $3.82 | 0.02 | 0.001088 | 16.74 | 0x18...2506 | |
| 2024.04.09 | 10:27:59 AM | sell | $70.21 | $3.95 | 0.02 | 0.00109 | 17.79 | 0xb9...8d3e | |
| 2024.04.08 | 4:38:11 AM | buy | $18.37 | $3.75 | 0.01 | 0.001098 | 4.90 | 0x06...e516 |