WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,969.95
Price
1,969.95 DAI
TVL
$5,554.25
MKT CAP
$4.08B
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
9
Buys
6
Sells
3
Volume
93
Telegram price alerts
Pair:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.4
Pooled DAI:
$2,777.12

WETH/DAI price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Summa Swap is $1,969.95. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,076,260,876.03. The liquidity pool contract is 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 with total value locked (TVL) of $5,554.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 is $5,554.26.

The total transactions of WETH/DAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $92.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,969.95, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $1,969.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20266:34:35 PMbuy$13.08$1,969.9513.081,969.950.00664
0xb19...49a9
0x71...cc71
02/20/20263:01:59 PMbuy$15.99$1,949.3515.991,949.350.008204
0xF07...2d88
0x54...dca3
02/20/20261:39:47 PMsell$12.7$1,935.4312.71,935.430.006562
0x588...7D47
0xe9...b22c
02/20/202611:46:35 AMsell$7.65$1,949.787.651,949.780.003925
0x675...731E
0x68...3271
02/20/20269:56:47 AMbuy$5.44$1,963.15.441,963.10.002776
0xae2...aE13
0xa9...92e1
02/20/20265:36:23 AMbuy$8.81$1,9538.811,9530.004512
0xae2...aE13
0x43...33c6
02/20/20264:20:35 AMsell$9.63$1,941.919.631,941.910.00496
0xd05...aEF2
0x3e...d6b3
02/20/202612:29:11 AMbuy$6.55$1,955.86.551,955.80.003349
0xae2...aE13
0x57...1c4d
02/19/20267:29:59 PMbuy$12.8$1,942.1212.81,942.120.006593
0xB75...AdEc
0x8b...4c64
02/19/20261:41:35 PMsell$13.58$1,931.0813.581,931.080.007034
0xd7E...a3B2
0x95...d867
02/19/20261:07:35 PMsell$6.22$1,945.046.221,945.040.003201
0xae2...aE13
0xd6...ea4c
02/19/202612:01:23 PMsell$7.66$1,954.867.661,954.860.003923
0x675...731E
0x02...ce80
02/19/202610:55:23 AMsell$5.34$1,964.075.341,964.070.002722
0xae2...aE13
0x99...d3db
02/19/20266:25:35 AMbuy$6.65$1,974.976.651,974.970.003371
0x675...731E
0x0c...7412
02/19/20262:29:23 AMbuy$6.35$1,965.736.351,965.730.003232
0xae2...aE13
0xd2...1044
02/19/20261:13:59 AMbuy$6.63$1,956.536.631,956.530.003391
0x979...24F9
0x88...91bf
02/18/202611:34:47 PMbuy$4.33$1,948.784.331,948.780.002222
0xae2...aE13
0xd2...7d69
02/18/20268:40:35 PMbuy$2.71$1,943.812.711,943.810.001398
0x979...24F9
0xfd...65fb
02/18/20267:39:47 PMsell$14.55$1,940.514.551,940.50.007499
0x65F...718c
0xb6...7640
02/18/20267:25:59 PMsell$12.06$1,959.3112.061,959.310.006157
0x8a3...a211
0x75...0dd1