WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,926.59
Price
1,926.59 DAI
TVL
$5,546.21
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
9
Buys
7
Sells
2
Volume
73
Telegram price alerts
Pair:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.43
Pooled DAI:
$2,773.1

WETH/DAI price stats on Ethereum

As of July 21, 2026, the current price of WETH token on DEX Summa Swap is $1,926.59. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,546,755,076.08. The liquidity pool contract is 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 with total value locked (TVL) of $5,546.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 is $5,546.22.

The total transactions of WETH/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $72.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,926.59, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $1,926.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20263:15:23 PMsell$3.52$1,926.593.521,926.590.001829
0x4D4...15AC
0x29...a779
07/21/202610:35:59 AMbuy$6.27$1,936.286.271,936.280.003238
0xB37...5954
0xa5...d87b
07/21/20266:02:47 AMbuy$6.1$1,927.676.11,927.670.003168
0x754...C024
0x0a...21a4
07/21/20263:29:23 AMbuy$6.67$1,918.786.671,918.780.00348
0x754...C024
0xf9...8485
07/21/202612:45:23 AMbuy$10.57$1,906.8210.571,906.820.005548
0xfa7...d12A
0x18...0a17
07/20/202610:43:11 PMsell$9.92$1,894.999.921,894.990.005239
0x681...A42F
0x5a...5857
07/20/20266:17:11 PMbuy$10.07$1,906.3110.071,906.310.005284
0x000...C5a7
0x28...1109
07/20/20263:54:47 PMbuy$11.61$1,891.3411.611,891.340.006138
0x979...24F9
0x65...bf91
07/20/20263:43:59 PMbuy$7.97$1,877.877.971,877.870.004246
0x711...Ad5C
0xa0...bd5c
07/20/20261:57:59 PMsell$10.02$1,868.0610.021,868.060.005366
0x9fe...3211
0xda...ad82
07/20/202612:59:11 PMsell$2.47$1,876.632.471,876.630.00132
0xbC0...5599
0x15...d0fe
07/20/202611:37:35 AMbuy$11.07$1,882.0111.071,882.010.005883
0x979...24F9
0xe6...4d5c
07/20/202611:09:35 AMbuy$6.95$1,869.656.951,869.650.003717
0xB5e...1cA1
0x5f...260f
07/20/20268:17:35 AMbuy$6.07$1,860.746.071,860.740.003264
0xfa7...d12A
0xc6...9461
07/20/20266:38:11 AMsell$9.05$1,851.659.051,851.650.004889
0x675...731E
0xb6...bf32
07/20/20265:23:23 AMsell$6.5$1,862.276.51,862.270.00349
0x9ff...32d6
0xa0...651d
07/20/202612:52:59 AMsell$8.38$1,872.468.381,872.460.004477
0x8d3...2425
0x3b...fdb9
07/20/202612:47:11 AMsell$0.7847$1,878.750.78471,878.750.0004176
0xC0f...9671
0xe9...fe71
07/20/202612:12:59 AMbuy$12.6$1,881.9212.61,881.920.006697
0xae2...aE13
0xd8...1766
07/19/202610:19:59 PMbuy$7.04$1,868.457.041,868.450.003772
0x675...731E
0x33...2809