- WhatToFarm
- Ethereum
- Summa Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.15
- Pooled DAI:
- $3,361.54
WETH/DAI price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Summa Swap is $2,910.73. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $242.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,512,100,625.61. The liquidity pool contract is 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 with total value locked (TVL) of $6,723.09. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 is $6,723.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $242.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,910.73, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,910.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:52:59 AM | buy | $11.21 | $2,910.73 | 11.21 | 2,910.73 | 0.003851 | 0x67...0ba3 | |
| 12/19/2025 | 3:28:59 AM | buy | $18.65 | $2,884.9 | 18.65 | 2,884.9 | 0.006464 | 0x86...f51a | |
| 12/19/2025 | 3:24:47 AM | buy | $8.86 | $2,861.25 | 8.86 | 2,861.25 | 0.003097 | 0x13...7bd9 | |
| 12/19/2025 | 3:08:23 AM | buy | $9.98 | $2,845.53 | 9.98 | 2,845.53 | 0.00351 | 0xd4...9fe7 | |
| 12/19/2025 | 2:54:59 AM | buy | $6.66 | $2,830.85 | 6.66 | 2,830.85 | 0.002354 | 0x75...c419 | |
| 12/18/2025 | 9:34:11 PM | buy | $8.54 | $2,817.87 | 8.54 | 2,817.87 | 0.003033 | 0x55...d90b | |
| 12/18/2025 | 9:20:35 PM | buy | $7.11 | $2,804.55 | 7.11 | 2,804.55 | 0.002535 | 0xf3...9c8d | |
| 12/18/2025 | 8:56:23 PM | sell | $8.47 | $2,788.94 | 8.47 | 2,788.94 | 0.00304 | 0xf0...9486 | |
| 12/18/2025 | 7:44:47 PM | sell | $12.84 | $2,807.04 | 12.84 | 2,807.04 | 0.004574 | 0x8c...4c36 | |
| 12/18/2025 | 7:03:23 PM | sell | $9.08 | $2,825.72 | 9.08 | 2,825.72 | 0.003214 | 0xe0...cf6a | |
| 12/18/2025 | 6:47:59 PM | sell | $8.73 | $2,840.95 | 8.73 | 2,840.95 | 0.003075 | 0xa5...fc8f | |
| 12/18/2025 | 5:56:23 PM | sell | $2.58 | $2,850.64 | 2.58 | 2,850.64 | 0.000905 | 0x27...7868 | |
| 12/18/2025 | 5:10:23 PM | sell | $28.77 | $2,877.56 | 28.77 | 2,877.56 | 0.01 | 0xa8...7d18 | |
| 12/18/2025 | 5:07:47 PM | sell | $16.74 | $2,916.92 | 16.74 | 2,916.92 | 0.005742 | 0x1d...ec07 | |
| 12/18/2025 | 5:03:35 PM | sell | $8.65 | $2,938.98 | 8.65 | 2,938.98 | 0.002944 | 0xed...e60c | |
| 12/18/2025 | 1:49:59 PM | buy | $29.63 | $2,938.33 | 29.63 | 2,938.33 | 0.01008 | 0x12...f27d | |
| 12/18/2025 | 1:32:11 PM | buy | $19.09 | $2,896.13 | 19.09 | 2,896.13 | 0.006591 | 0xed...8194 | |
| 12/18/2025 | 1:02:59 PM | buy | $10.56 | $2,870.59 | 10.56 | 2,870.59 | 0.00368 | 0xa5...947d | |
| 12/18/2025 | 12:35:59 PM | buy | $5.1 | $2,857.14 | 5.1 | 2,857.14 | 0.001786 | 0x24...3e71 | |
| 12/18/2025 | 8:25:47 AM | buy | $11.17 | $2,843.17 | 11.17 | 2,843.17 | 0.003932 | 0x67...e584 |