- WhatToFarm
- Ethereum
- Summa Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.12
- Pooled DAI:
- $3,432.8
WETH/DAI price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Summa Swap is $3,045.77. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $90.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,096,961,774.84. The liquidity pool contract is 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 with total value locked (TVL) of $6,865.60. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 is $6,865.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $90.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,045.77, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,045.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:22:47 PM | buy | $7.53 | $3,045.77 | 7.53 | 3,045.77 | 0.002474 | 0x50...c63f | |
| 11/28/2025 | 5:29:23 PM | sell | $20.96 | $3,039.44 | 20.96 | 3,039.44 | 0.006897 | 0xb0...6bfa | |
| 11/28/2025 | 1:49:23 PM | buy | $11.69 | $3,066.04 | 11.69 | 3,066.04 | 0.003813 | 0x5a...7bca | |
| 11/28/2025 | 1:47:11 PM | buy | $7.11 | $3,049.34 | 7.11 | 3,049.34 | 0.002332 | 0x0f...02aa | |
| 11/28/2025 | 11:16:35 AM | sell | $9.53 | $3,033.26 | 9.53 | 3,033.26 | 0.003143 | 0x55...6683 | |
| 11/28/2025 | 9:08:11 AM | buy | $8.89 | $3,052.1 | 8.89 | 3,052.1 | 0.002915 | 0x66...d9dc | |
| 11/28/2025 | 8:51:47 AM | buy | $14.92 | $3,047.09 | 14.92 | 3,047.09 | 0.004897 | 0x19...771f | |
| 11/28/2025 | 1:14:59 AM | sell | $9.4 | $3,008.1 | 9.4 | 3,008.1 | 0.003125 | 0x96...33bc | |
| 11/27/2025 | 6:44:23 PM | buy | $8.67 | $3,026.87 | 8.67 | 3,026.87 | 0.002865 | 0x7c...a5ec | |
| 11/27/2025 | 12:52:59 PM | sell | $9.91 | $3,009.88 | 9.91 | 3,009.88 | 0.003294 | 0x86...1a1c | |
| 11/27/2025 | 5:39:35 AM | sell | $12.29 | $3,029.49 | 12.29 | 3,029.49 | 0.004056 | 0x7e...e2ce | |
| 11/27/2025 | 2:21:59 AM | buy | $12.27 | $3,047.76 | 12.27 | 3,047.76 | 0.004028 | 0x65...bcc7 | |
| 11/26/2025 | 6:13:35 PM | buy | $23.73 | $3,015.85 | 23.73 | 3,015.85 | 0.00787 | 0x82...a3ef | |
| 11/26/2025 | 5:34:47 PM | buy | $23.96 | $2,973.89 | 23.96 | 2,973.89 | 0.008059 | 0x52...c58b | |
| 11/26/2025 | 4:35:59 PM | buy | $11.49 | $2,942.94 | 11.49 | 2,942.94 | 0.003904 | 0x23...767f | |
| 11/26/2025 | 2:23:35 PM | buy | $8.39 | $2,925.63 | 8.39 | 2,925.63 | 0.00287 | 0x74...3899 | |
| 11/26/2025 | 12:07:47 PM | sell | $6.97 | $2,906.91 | 6.97 | 2,906.91 | 0.002399 | 0x9c...7643 | |
| 11/26/2025 | 8:55:47 AM | sell | $10.83 | $2,922.37 | 10.83 | 2,922.37 | 0.003707 | 0xa8...8f9f | |
| 11/26/2025 | 3:41:35 AM | sell | $13.26 | $2,943.35 | 13.26 | 2,943.35 | 0.004508 | 0xd2...e3d3 | |
| 11/25/2025 | 10:59:11 PM | buy | $20.05 | $2,955.13 | 20.05 | 2,955.13 | 0.006787 | 0x55...1fa0 |