WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,149.72
Price
2,149.72 DAI
TVL
$5,807.41
MKT CAP
$4.93B
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
8
Buys
5
Sells
3
Volume
70
Telegram price alerts
Pair:
0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.35
Pooled DAI:
$2,903.7

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Summa Swap is $2,149.72. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,925,218,239.81. The liquidity pool contract is 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 with total value locked (TVL) of $5,807.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x610D7053F4CA90D50ddEe40D48A1fA2d32942c86 is $5,807.42.

The total transactions of WETH/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $69.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,149.72, captured at 11:20 AM UTC.

The price of converting 1 WETH to USD is $2,149.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202610:04:23 PMbuy$8.14$2,149.728.142,149.720.003788
0x000...C5a7
0xc5...5630
03/20/20261:53:23 PMsell$8.49$2,137.138.492,137.130.003973
0xfa7...d12A
0xd4...e21d
03/20/20269:25:59 AMsell$10.9$2,151.4810.92,151.480.005069
0x675...731E
0x45...d952
03/20/20268:12:23 AMbuy$12.71$2,163.112.712,163.10.005877
0xF07...2d88
0x46...6594
03/20/20268:07:11 AMbuy$6.4$2,148.936.42,148.930.002982
0xae2...aE13
0xd9...f0fa
03/20/20267:37:11 AMbuy$5.23$2,140.335.232,140.330.002446
0xae2...aE13
0x22...013f
03/20/20267:02:47 AMsell$12.49$2,132.8812.492,132.880.005859
0xDf8...b40C
0xe9...92c2
03/20/20261:40:35 AMbuy$5.11$2,151.215.112,151.210.002377
0xae2...aE13
0xcf...59f7
03/19/20268:40:35 PMbuy$4.39$2,144.184.392,144.180.00205
0x000...C5a7
0x02...0fe1
03/19/20267:14:11 PMbuy$8.65$2,134.528.652,134.520.004056
0x276...33FA
0x73...e554
03/19/20263:42:11 PMsell$10.31$2,122.9910.312,122.990.004856
0x276...33FA
0x24...e542
03/19/202612:54:59 PMsell$21.46$2,146.4221.462,146.420.01
0x588...7D47
0xc0...4053
03/19/20269:24:47 AMbuy$0.4395$2,175.040.43952,175.040.000202
0x805...36BA
0xec...fa76
03/19/20267:20:11 AMsell$8.29$2,167.858.292,167.850.003825
0x805...36BA
0x3f...7a11
03/19/20267:09:47 AMsell$5.82$2,178.365.822,178.360.002673
0x805...36BA
0xe3...3e92
03/19/20266:53:35 AMsell$2.47$2,184.552.472,184.550.001135
0x805...36BA
0x64...80af
03/19/20266:41:11 AMsell$2.85$2,188.532.852,188.530.001303
0x805...36BA
0x7f...7586
03/19/20265:12:59 AMsell$8.72$2,197.188.722,197.180.003969
0xae2...aE13
0xda...dd28
03/19/20264:09:23 AMsell$8.32$2,209.968.322,209.960.003767
0x675...731E
0xf2...55a1
03/19/20263:29:11 AMbuy$1.46$2,228.461.462,228.460.0006566
0x805...36BA
0x32...83a0