- WhatToFarm
- Ethereum
- Sumero Finance
- cNLHPI-USDC LPs
Info about cNLHPI-USDC pair
- Pooled cNLHPI:
- 63.29
- Pooled USDC:
- $9,539.54
cNLHPI/USDC price stats on Ethereum
As of September 8, 2024, the current price of cNLHPI token on DEX Sumero Finance is $155.88. cNLHPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cNLHPI token contract is 0xB5AD994E039A8078f4A1675D7B5E8500231c699d with a market cap $11,494.83. The liquidity pool contract is 0xd009223796E03F88D6fe6B35404E807179A09238 with total value locked (TVL) of $380.42. The cNLHPI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cNLHPI/USDC now?
The current liquidity of cNLHPI/USDC with the contract address 0xd009223796E03F88D6fe6B35404E807179A09238 is $380.42.
How many transactions are there in the cNLHPI/USDC pool in the last 24 hours?
The total transactions of cNLHPI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cNLHPI/USDC pool in the last 24 hours?
cNLHPI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cNLHPI to USDC?
The exchange rate of 1 cNLHPI to USDC is 155.88, captured at 1:31 AM UTC.
How much is 1 cNLHPI in dollars?
The price of converting 1 cNLHPI to USD is $155.88 today.
cNLHPI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2023 | 12:06:23 AM | sell | $355.87 | $155.88 | 355.87 | 155.88 | 2.28 | 0x49...d811 | |
| 11/20/2023 | 10:40:47 AM | sell | $147.36 | $163.11 | 147.36 | 163.11 | 0.9034 | 0x92...7e90 | |
| 11/20/2023 | 10:34:47 AM | buy | $800 | $157.77 | 800 | 157.77 | 5.07 | 0x5b...8b8d | |
| 11/20/2023 | 10:27:11 AM | sell | $676.32 | $155.72 | 676.32 | 155.72 | 4.34 | 0x99...5670 | |
| 10/14/2023 | 9:53:23 PM | sell | $385.53 | $166.9 | 385.53 | 166.9 | 2.3 | 0x16...1509 | |
| 10/05/2023 | 7:39:35 AM | buy | $75 | $171.84 | 75 | 171.84 | 0.4364 | 0x3a...4f3f | |
| 09/26/2023 | 2:07:23 PM | buy | $75 | $170 | 75 | 170 | 0.4411 | 0x43...cde9 | |
| 07/14/2023 | 7:29:47 AM | sell | $214.53 | $170.76 | 214.53 | 170.76 | 1.25 | 0xaa...ae2c | |
| 07/07/2023 | 11:12:23 AM | sell | $69.76 | $174.4 | 69.76 | 174.4 | 0.4 | 0x2e...db5f | |
| 07/07/2023 | 11:11:23 AM | sell | $160.15 | $177.4 | 160.15 | 177.4 | 0.9027 | 0x70...0b68 | |
| 07/06/2023 | 8:39:47 PM | buy | $221.99 | $176.71 | 221.99 | 176.71 | 1.25 | 0x3a...df34 | |
| 06/27/2023 | 3:13:59 PM | sell | $121.79 | $173.98 | 121.79 | 173.98 | 0.7 | 0xd1...e335 | |
| 06/13/2023 | 10:57:11 AM | buy | $228 | $168.88 | 228 | 168.88 | 1.35 | 0x7e...650d | |
| 06/13/2023 | 10:30:11 AM | sell | $503.98 | $160.52 | 503.98 | 160.52 | 2.84 | 0xf8...ae1f | |
| 06/07/2023 | 8:27:59 PM | sell | $860.61 | $206.5 | 860.61 | 206.5 | 4.16 | 0x16...c31c |