- WhatToFarm
- Ethereum
- Standard
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.15
- Pooled DAI:
- $4,165.56
WETH/DAI price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Standard is $3,733.85. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,855,637,009.73. The liquidity pool contract is 0xF1EBbF7aa9E802D28A2FB491CF290E6b39722555 with total value locked (TVL) of $8,331.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xF1EBbF7aa9E802D28A2FB491CF290E6b39722555 is $8,331.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,733.85, captured at 11:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,733.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2024 | 10:38:59 PM | sell | $153.08 | $3,733.85 | 153.08 | 3,733.85 | 0.041 | 0x54...fe53 | |
| 12/05/2024 | 7:54:23 AM | buy | $150 | $3,759.14 | 150 | 3,759.14 | 0.0399 | 0xb4...0a26 | |
| 11/27/2024 | 10:17:11 PM | sell | $203.41 | $3,783.76 | 203.41 | 3,783.76 | 0.05375 | 0x98...f826 | |
| 11/27/2024 | 10:17:11 PM | buy | $353.23 | $3,669.75 | 353.23 | 3,669.75 | 0.09625 | 0xc9...5766 | |
| 11/23/2024 | 8:45:59 AM | buy | $103.27 | $3,287.37 | 103.27 | 3,287.37 | 0.03141 | 0x08...a146 | |
| 11/22/2024 | 7:24:35 PM | sell | $137.78 | $3,296.32 | 137.78 | 3,296.32 | 0.04179 | 0x19...dcb0 | |
| 11/21/2024 | 10:44:47 PM | buy | $159.04 | $3,298.18 | 159.04 | 3,298.18 | 0.04822 | 0xb8...6236 | |
| 11/21/2024 | 12:04:23 AM | buy | $68.87 | $3,113.1 | 68.87 | 3,113.1 | 0.02212 | 0xca...e342 | |
| 11/20/2024 | 6:48:23 PM | sell | $56.26 | $3,084.73 | 56.26 | 3,084.73 | 0.01824 | 0xd0...3448 | |
| 11/15/2024 | 2:35:47 AM | sell | $95.7 | $3,207.5 | 95.7 | 3,207.5 | 0.02983 | 0xf3...755d | |
| 11/12/2024 | 12:38:35 AM | sell | $191.08 | $3,444.95 | 191.08 | 3,444.95 | 0.05546 | 0xec...6f9e | |
| 11/12/2024 | 12:18:47 AM | buy | $299.79 | $3,621.32 | 299.79 | 3,621.32 | 0.08893 | 0x71...66dc | |
| 11/09/2024 | 11:22:23 PM | buy | $103.89 | $3,045.19 | 103.89 | 3,045.19 | 0.03411 | 0xff...d741 | |
| 11/08/2024 | 11:12:11 PM | buy | $86.48 | $2,895.57 | 86.48 | 2,895.57 | 0.02986 | 0xe0...70c1 | |
| 11/07/2024 | 1:39:59 AM | buy | $138.82 | $2,722.47 | 138.82 | 2,722.47 | 0.05099 | 0xaf...db1f | |
| 11/06/2024 | 6:24:11 AM | buy | $129.58 | $2,524.09 | 129.58 | 2,524.09 | 0.05133 | 0xb2...4d37 |