- WhatToFarm
- Ethereum
- Standard
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 1.36
- Pooled WETH:
- $0.02285
Metis/WETH price stats on Ethereum
As of December 18, 2024, the current price of Metis token on DEX Standard is $42.82. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e with a market cap $428,232,059.38. The liquidity pool contract is 0xf123504D3aF8027ee7Cd7f1957E43D4fEfeDBC06 with total value locked (TVL) of $116.75. The Metis/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xf123504D3aF8027ee7Cd7f1957E43D4fEfeDBC06 is $116.75.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01676, captured at 7:36 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $42.82 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6:38:47 AM | buy | $6.59 | $42.82 | 0.00258 | 0.01676 | 0.1729 | 0x3d...f3b1 | |
| 08/23/2024 | 5:54:35 AM | buy | $3.61 | $35.25 | 0.001354 | 0.01319 | 0.1096 | 0x18...0414 | |
| 08/05/2024 | 11:38:59 PM | sell | $4.9 | $28.07 | 0.002009 | 0.01149 | 0.1584 | 0x20...ee3a | |
| 06/23/2024 | 12:09:11 AM | sell | $7.32 | $49.18 | 0.002095 | 0.01407 | 0.1357 | 0xc6...8f02 | |
| 06/15/2024 | 9:13:23 AM | sell | $8.5 | $60.25 | 0.002405 | 0.01703 | 0.1281 | 0x88...b746 | |
| 04/13/2024 | 5:54:35 AM | sell | $20.62 | $67.61 | 0.006339 | 0.02078 | 0.2447 | 0xdd...4b44 | |
| 02/04/2024 | 3:44:47 AM | sell | $16.95 | $74.73 | 0.007365 | 0.03245 | 0.1846 | 0x64...80a4 | |
| 01/15/2024 | 11:18:11 AM | buy | $17.86 | $124.91 | 0.007047 | 0.04928 | 0.1738 | 0x7d...2ebf | |
| 12/30/2023 | 9:29:23 AM | sell | $17.34 | $75.45 | 0.007619 | 0.03315 | 0.1861 | 0xfd...170a | |
| 12/27/2023 | 1:03:23 AM | buy | $22.31 | $113.06 | 0.01002 | 0.05079 | 0.2631 | 0x16...38b3 | |
| 12/25/2023 | 6:43:23 PM | buy | $15.16 | $64.82 | 0.006645 | 0.0284 | 0.3004 | 0x38...2084 | |
| 12/22/2023 | 7:40:59 PM | buy | $16.29 | $39.66 | 0.007037 | 0.01712 | 0.5899 | 0x45...036d | |
| 03/26/2023 | 9:42:47 AM | sell | $3.45 | $25.93 | 0.001946 | 0.0146 | 0.1224 | 0x27...4449 | |
| 09/14/2022 | 2:48:46 AM | sell | $45.48 | $27.71 | 0.02855 | 0.0174 | 1.52 | - | 0xbd...b119 |
| 08/21/2022 | 1:18:12 AM | sell | $5.19 | $32.06 | 0.003285 | 0.02026 | 0.1436 | - | 0xe5...3b66 |
| 08/04/2022 | 6:49:07 AM | buy | $7.53 | $42.17 | 0.004633 | 0.02594 | 0.2128 | - | 0x57...2d86 |
| 07/02/2022 | 12:33:51 PM | buy | $4.43 | $15.64 | 0.004237 | 0.01495 | 0.2833 | - | 0xdd...cb52 |
| 05/14/2022 | 9:35:05 PM | sell | $15.62 | $24.58 | 0.007785 | 0.01224 | 0.4548 | - | 0xc2...ddcc |
| 04/22/2022 | 2:18:35 PM | sell | $185.74 | $74.86 | 0.06213 | 0.02504 | 2.48 | - | 0x9f...8863 |
| 04/17/2022 | 5:51:30 PM | sell | $202.13 | $83.69 | 0.06606 | 0.02735 | 2.41 | - | 0x83...88e5 |