- WhatToFarm
- Ethereum
- StakeWise
- ETHOS-WETH LPs
Info about ETHOS-WETH pair
- Pooled ETHOS:
- 1,000.02
- Pooled WETH:
- $0.0108953
ETHOS/WETH price stats on Ethereum
As of November 12, 2024, the current price of ETHOS token on DEX StakeWise is $0.000000000208. ETHOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHOS token contract is 0x8f06C229AF8FbB74f60b4f56de272f26F44252dd with a market cap $0.00. The liquidity pool contract is 0xd1CB3aF0d3daA90B33E81D4615ab9c431491225B with total value locked (TVL) of $0.00. The ETHOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHOS/WETH now?
The current liquidity of ETHOS/WETH with the contract address 0xd1CB3aF0d3daA90B33E81D4615ab9c431491225B is $0.00.
How many transactions are there in the ETHOS/WETH pool in the last 24 hours?
The total transactions of ETHOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHOS/WETH pool in the last 24 hours?
ETHOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHOS to WETH?
The exchange rate of 1 ETHOS to WETH is 0.00000000000008953, captured at 10:38 PM UTC.
How much is 1 ETHOS in dollars?
The price of converting 1 ETHOS to USD is $0.000000000208 today.
ETHOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 5:06:35 PM | sell | $0.009127 | $0.09208 | 0.053926 | 0.0138953 | 1,000 | 0x85...0f14 | |
| 09/15/2024 | 5:30:11 PM | sell | $59.66 | $0.4111 | 0.02504 | 0.0001725 | 145.14 | 0x7d...9faa | |
| 09/13/2024 | 11:59:23 PM | sell | $65.19 | $0.423 | 0.0267 | 0.0001732 | 154.12 | 0xf6...d3f2 | |
| 09/13/2024 | 8:07:23 PM | sell | $57.72 | $0.4201 | 0.0239 | 0.000174 | 137.39 | 0x80...f5c4 | |
| 09/13/2024 | 7:10:23 PM | buy | $38.42 | $0.4216 | 0.01586 | 0.0001741 | 91.13 | 0xba...dc61 | |
| 09/13/2024 | 5:26:47 PM | sell | $895.25 | $0.4311 | 0.3718 | 0.000179 | 2,076.62 | 0x28...65d8 | |
| 09/13/2024 | 4:28:23 PM | sell | $34.87 | $0.4447 | 0.01447 | 0.0001845 | 78.4 | 0xe7...fb46 | |
| 09/13/2024 | 10:02:11 AM | sell | $108.44 | $0.4364 | 0.04608 | 0.0001854 | 248.49 | 0x82...5864 | |
| 09/13/2024 | 5:57:47 AM | sell | $324.79 | $0.4418 | 0.1382 | 0.0001881 | 735 | 0x9f...fa3b | |
| 09/13/2024 | 5:31:47 AM | sell | $196.31 | $0.4494 | 0.08357 | 0.0001913 | 436.79 | 0x75...a26b | |
| 09/13/2024 | 5:30:35 AM | sell | $680.73 | $0.4618 | 0.29 | 0.0001967 | 1,473.98 | 0x6a...6610 | |
| 09/13/2024 | 4:11:23 AM | sell | $213.71 | $0.4769 | 0.09072 | 0.0002024 | 448.05 | 0xef...331d | |
| 09/12/2024 | 11:04:35 PM | sell | $30.01 | $0.4821 | 0.0127 | 0.000204 | 62.25 | 0x0a...313e | |
| 09/12/2024 | 10:40:47 PM | sell | $156.61 | $0.4842 | 0.06637 | 0.0002052 | 323.4 | 0xee...1942 | |
| 09/12/2024 | 8:35:35 PM | sell | $32.39 | $0.486 | 0.01375 | 0.0002064 | 66.64 | 0x6a...edf9 | |
| 09/12/2024 | 6:20:59 PM | buy | $224.92 | $0.4821 | 0.09574 | 0.0002052 | 466.55 | 0xeb...bf79 | |
| 09/12/2024 | 6:13:11 PM | buy | $224.54 | $0.4745 | 0.09574 | 0.0002023 | 473.19 | 0x35...688b | |
| 09/12/2024 | 4:59:47 PM | buy | $130.26 | $0.4677 | 0.05572 | 0.0002 | 278.51 | 0xbf...64bd | |
| 09/12/2024 | 4:07:23 PM | sell | $140 | $0.4656 | 0.06016 | 0.0002001 | 300.63 | 0x5f...fe7b | |
| 09/12/2024 | 12:39:35 PM | sell | $50.79 | $0.4711 | 0.0217 | 0.0002013 | 107.8 | 0x25...64b4 |