- WhatToFarm
- Ethereum
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.02
- Pooled WETH:
- $14.4
wstETH/WETH price stats on Ethereum
As of April 3, 2025, the current price of wstETH token on DEX Solidly V3 is $2,231.33. wstETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $153.01. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $8,019,770,633.53. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $29,156.01. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $29,156.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $153.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 3:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,231.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:58:11 PM | buy | $28.41 | $2,231.33 | 0.01523 | 1.19 | 0.01273 | 0x90...805e | |
| 04/02/2025 | 7:12:23 PM | buy | $3.56 | $2,274.97 | 0.001874 | 1.19 | 0.001566 | 0x2b...e8e6 | |
| 04/02/2025 | 7:11:59 PM | buy | $23.36 | $2,275.48 | 0.01228 | 1.19 | 0.01026 | 0xef...e43d | |
| 04/02/2025 | 4:23:47 PM | sell | $55.54 | $2,276.78 | 0.02918 | 1.19 | 0.02439 | 0xcf...d01b | |
| 04/01/2025 | 10:06:59 PM | buy | $42.1 | $2,290.27 | 0.02199 | 1.19 | 0.01838 | 0x26...28a6 | |
| 04/01/2025 | 9:02:59 PM | sell | $38.13 | $2,285.22 | 0.01996 | 1.19 | 0.01668 | 0x4f...4023 | |
| 04/01/2025 | 8:09:47 PM | sell | $4.22 | $2,282.4 | 0.002213 | 1.19 | 0.001849 | 0xcb...5c83 | |
| 04/01/2025 | 4:57:35 PM | buy | $318.64 | $2,295.06 | 0.1661 | 1.19 | 0.1388 | 0xdf...3847 | |
| 04/01/2025 | 4:03:59 PM | sell | $98.71 | $2,295.92 | 0.05144 | 1.19 | 0.04299 | 0xa5...7ed9 | |
| 04/01/2025 | 3:24:35 PM | buy | $27.66 | $2,289.68 | 0.01445 | 1.19 | 0.01208 | 0x43...8317 | |
| 04/01/2025 | 3:13:47 PM | sell | $188.73 | $2,261.84 | 0.09983 | 1.19 | 0.08344 | 0xfe...f138 | |
| 04/01/2025 | 3:11:35 PM | sell | $45.13 | $2,256.72 | 0.02392 | 1.19 | 0.02 | 0x6c...f733 | |
| 04/01/2025 | 8:56:47 AM | sell | $5.49 | $2,253.89 | 0.002918 | 1.19 | 0.002439 | 0x03...66e3 | |
| 04/01/2025 | 7:55:11 AM | sell | $4.61 | $2,220.7 | 0.002488 | 1.19 | 0.002079 | 0x83...d416 | |
| 04/01/2025 | 12:52:47 AM | buy | $783.28 | $2,192.77 | 0.4274 | 1.19 | 0.3572 | 0xff...acec | |
| 04/01/2025 | 12:52:35 AM | sell | $776.06 | $2,192.55 | 0.4234 | 1.19 | 0.3539 | 0xe5...f714 | |
| 03/31/2025 | 9:22:35 PM | buy | $4.7 | $2,182.17 | 0.00258 | 1.19 | 0.002156 | 0x51...3ee9 | |
| 03/31/2025 | 3:45:59 PM | sell | $6.1 | $2,204.82 | 0.003312 | 1.19 | 0.002768 | 0xaa...9fa3 | |
| 03/31/2025 | 1:33:35 PM | buy | $66.86 | $2,158.2 | 0.03706 | 1.19 | 0.03097 | 0xb5...a8a7 | |
| 03/31/2025 | 10:49:35 AM | sell | $7.35 | $2,155.91 | 0.004082 | 1.19 | 0.003412 | 0x25...8609 |