- WhatToFarm
- Ethereum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.12
- Pooled WETH:
- $1.87
wstETH/WETH price stats on Ethereum
As of December 22, 2024, the current price of wstETH token on DEX Solidly is $3,912.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,757,590,628.33. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $22,300.59. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $22,300.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,912.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:30:23 PM | buy | $280.32 | $3,912.08 | 0.085 | 1.18 | 0.07165 | 0x14...5f77 | |
| 12/22/2024 | 9:18:59 PM | sell | $291.15 | $3,908.64 | 0.08835 | 1.18 | 0.07448 | 0x2e...a2a0 | |
| 12/22/2024 | 9:17:47 PM | sell | $762.07 | $3,908.08 | 0.2313 | 1.18 | 0.195 | 0xcf...d1ca | |
| 12/22/2024 | 9:08:35 PM | sell | $873.3 | $3,898.24 | 0.2657 | 1.18 | 0.224 | 0x4a...b8b1 | |
| 12/22/2024 | 9:05:59 PM | sell | $2,423.6 | $3,890.97 | 0.7392 | 1.18 | 0.6228 | 0xde...af3c | |
| 12/22/2024 | 8:55:35 PM | sell | $1,211.99 | $3,881.65 | 0.3706 | 1.18 | 0.3122 | 0x3f...521d | |
| 12/22/2024 | 8:47:23 PM | sell | $804.8 | $3,871.25 | 0.2467 | 1.18 | 0.2078 | 0x2c...10f7 | |
| 12/22/2024 | 8:12:35 PM | buy | $3,229.47 | $3,833.76 | 1 | 1.18 | 0.8423 | 0x50...42fa | |
| 12/22/2024 | 7:52:47 PM | buy | $1,235.36 | $3,869.32 | 0.3788 | 1.18 | 0.3192 | 0x83...2af9 | |
| 12/22/2024 | 7:52:35 PM | buy | $1,075.93 | $3,868.44 | 0.33 | 1.18 | 0.2781 | 0x03...2d55 | |
| 12/22/2024 | 7:24:47 PM | sell | $5,541.93 | $3,914.64 | 1.68 | 1.18 | 1.41 | 0xff...5c57 | |
| 12/22/2024 | 6:13:11 PM | buy | $3,307.37 | $3,925.8 | 1 | 1.18 | 0.8424 | 0x63...6a49 | |
| 12/22/2024 | 6:01:47 PM | sell | $1,970.86 | $3,940.94 | 0.5934 | 1.18 | 0.5001 | 0xe8...0d60 | |
| 12/22/2024 | 5:07:59 PM | sell | $206.18 | $3,948.77 | 0.06197 | 1.18 | 0.05221 | 0x33...0258 | |
| 12/22/2024 | 4:37:23 PM | buy | $3,268.04 | $3,945.06 | 0.9831 | 1.18 | 0.8283 | 0xb9...f59d | |
| 12/22/2024 | 3:25:23 PM | sell | $3,289.33 | $3,909.39 | 0.9984 | 1.18 | 0.8413 | 0x5c...ef9a | |
| 12/22/2024 | 2:49:35 PM | sell | $1,795.94 | $3,933.54 | 0.542 | 1.18 | 0.4565 | 0x98...39ea | |
| 12/22/2024 | 2:31:35 PM | buy | $665.03 | $3,947.97 | 0.2 | 1.18 | 0.1684 | 0xb8...4c13 | |
| 12/22/2024 | 2:17:23 PM | buy | $3,030.64 | $3,984.8 | 0.9026 | 1.18 | 0.7605 | 0x38...9c6a | |
| 12/22/2024 | 2:14:47 PM | sell | $2,560.45 | $3,984.23 | 0.7626 | 1.18 | 0.6426 | 0x97...3354 |