- WhatToFarm
- Ethereum
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.16
- Pooled WETH:
- $1.54
wstETH/WETH price stats on Ethereum
As of June 29, 2025, the current price of wstETH token on DEX Solidly V3 is $3,028.53. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,543,513,510.34. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $7,432.39. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $7,432.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,028.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 11:55:23 PM | sell | $48.99 | $3,028.53 | 0.01944 | 1.2 | 0.01617 | 0xba...bb39 | |
| 05/23/2025 | 10:38:11 PM | buy | $32.65 | $3,069.92 | 0.0128 | 1.2 | 0.01063 | 0x43...a30c | |
| 05/23/2025 | 10:26:11 PM | sell | $25.24 | $3,070.69 | 0.009887 | 1.2 | 0.00822 | 0x45...4c00 | |
| 05/23/2025 | 9:24:59 AM | buy | $6.13 | $3,223.31 | 0.002293 | 1.2 | 0.001904 | 0x5b...89e3 | |
| 05/23/2025 | 8:16:35 AM | buy | $10.63 | $3,198.54 | 0.004 | 1.2 | 0.003324 | 0xd6...ca75 | |
| 05/21/2025 | 5:39:47 AM | sell | $13.88 | $3,117.58 | 0.005358 | 1.2 | 0.004453 | 0x74...236c | |
| 05/21/2025 | 4:08:23 AM | buy | $39.25 | $3,062.15 | 0.0154 | 1.2 | 0.01281 | 0x26...f56b | |
| 05/21/2025 | 3:37:59 AM | sell | $16.49 | $3,054.9 | 0.006475 | 1.19 | 0.005399 | 0x98...a657 | |
| 05/20/2025 | 11:33:35 PM | sell | $40.06 | $3,054.24 | 0.01579 | 1.2 | 0.01311 | 0xc0...2e4b | |
| 05/20/2025 | 8:57:35 PM | buy | $30.33 | $3,033.56 | 0.01204 | 1.2 | 0.01 | 0x7e...adea | |
| 05/19/2025 | 1:20:11 AM | sell | $24.93 | $2,916.32 | 0.01029 | 1.2 | 0.00855 | 0x9f...5a42 | |
| 05/19/2025 | 12:39:11 AM | buy | $48.9 | $2,940.34 | 0.02 | 1.2 | 0.01663 | 0x74...bdf5 | |
| 05/18/2025 | 8:32:11 PM | sell | $22.63 | $2,852.05 | 0.009526 | 1.2 | 0.007937 | 0xf1...90f9 | |
| 05/18/2025 | 2:33:59 AM | sell | $13.1 | $2,986.01 | 0.00528 | 1.2 | 0.004388 | 0x24...67d4 | |
| 05/18/2025 | 2:19:11 AM | buy | $41.02 | $2,981.18 | 0.01652 | 1.2 | 0.01376 | 0xdb...5f7c | |
| 05/18/2025 | 2:07:11 AM | sell | $19.15 | $2,976.28 | 0.007715 | 1.19 | 0.006434 | 0x37...1387 | |
| 05/18/2025 | 1:14:23 AM | sell | $8.29 | $2,982.09 | 0.003342 | 1.2 | 0.002781 | 0x29...ce2f | |
| 05/18/2025 | 1:10:23 AM | sell | $0.9716 | $2,983.87 | 0.0003914 | 1.2 | 0.0003256 | 0x45...ff54 | |
| 05/17/2025 | 8:44:59 PM | buy | $32.18 | $2,970.56 | 0.01299 | 1.19 | 0.01083 | 0x40...86c5 | |
| 05/17/2025 | 6:13:35 PM | sell | $25.31 | $2,965.79 | 0.01023 | 1.19 | 0.008535 | 0x5e...7ea3 |