- WhatToFarm
- Ethereum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.91
- Pooled WETH:
- $60.54
wstETH/WETH price stats on Ethereum
As of November 21, 2024, the current price of wstETH token on DEX Solidly is $3,935.84. wstETH price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $4,485,454.14. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $14,196,849,111.89. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $236,149.03. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $236,149.03.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 221 in the last 24 hours, 76 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,485,454.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:21 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,935.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:17:59 PM | sell | $17,071.38 | $3,935.84 | 5.14 | 1.18 | 4.33 | 0x7b...509d | |
| 11/21/2024 | 5:17:11 PM | sell | $3,466.01 | $3,935.89 | 1.04 | 1.18 | 0.8806 | 0x74...03d4 | |
| 11/21/2024 | 5:16:59 PM | buy | $13,852.96 | $3,936.25 | 4.17 | 1.18 | 3.51 | 0xed...0e6a | |
| 11/21/2024 | 5:13:35 PM | sell | $17,046.7 | $3,935.77 | 5.13 | 1.18 | 4.33 | 0x63...180a | |
| 11/21/2024 | 5:13:23 PM | sell | $4,135.36 | $3,936.16 | 1.24 | 1.18 | 1.05 | 0x20...6328 | |
| 11/21/2024 | 5:12:47 PM | buy | $27,858.64 | $3,936.2 | 8.38 | 1.18 | 7.07 | 0xb4...ca29 | |
| 11/21/2024 | 5:11:35 PM | sell | $4,425.7 | $3,935.66 | 1.33 | 1.18 | 1.12 | 0xe2...83c2 | |
| 11/21/2024 | 5:07:35 PM | sell | $17,271.08 | $3,935.68 | 5.2 | 1.18 | 4.38 | 0x1f...92f8 | |
| 11/21/2024 | 5:04:59 PM | buy | $14,766.61 | $3,935.77 | 4.44 | 1.18 | 3.75 | 0x91...8bc7 | |
| 11/21/2024 | 4:59:23 PM | sell | $12,524.04 | $3,947.92 | 3.75 | 1.18 | 3.17 | 0xcd...b6cb | |
| 11/21/2024 | 4:28:23 PM | sell | $3,981.75 | $3,921.78 | 1.2 | 1.18 | 1.01 | 0xe4...8e61 | |
| 11/21/2024 | 4:09:47 PM | buy | $8,087.05 | $3,899.83 | 2.45 | 1.18 | 2.07 | 0x95...bfbe | |
| 11/21/2024 | 3:57:47 PM | sell | $3,345.08 | $3,879.93 | 1.02 | 1.18 | 0.8621 | 0xf7...fa90 | |
| 11/21/2024 | 3:37:35 PM | sell | $1,639.38 | $3,869.87 | 0.502 | 1.18 | 0.4236 | 0x46...3658 | |
| 11/21/2024 | 3:33:59 PM | buy | $6,202.62 | $3,853.79 | 1.9 | 1.18 | 1.6 | 0xc5...d513 | |
| 11/21/2024 | 3:33:11 PM | buy | $13,035.76 | $3,853.74 | 4 | 1.18 | 3.38 | 0x1d...31eb | |
| 11/21/2024 | 3:33:11 PM | buy | $9,117.37 | $3,853.82 | 2.8 | 1.18 | 2.36 | 0x1d...31eb | |
| 11/21/2024 | 3:32:23 PM | sell | $3,356.2 | $3,871.64 | 1.02 | 1.18 | 0.8668 | 0x9e...b0fd | |
| 11/21/2024 | 3:29:23 PM | buy | $5,914.13 | $3,888.16 | 1.8 | 1.18 | 1.52 | 0x8e...a9c4 | |
| 11/21/2024 | 3:27:23 PM | buy | $7,604.68 | $3,909.79 | 2.3 | 1.18 | 1.94 | 0xcb...882c |