- WhatToFarm
- Ethereum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.02
- Pooled WETH:
- $2.11
wstETH/WETH price stats on Ethereum
As of January 22, 2025, the current price of wstETH token on DEX Solidly is $3,951.51. wstETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $91,659.03. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,741,268,804.48. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $26,915.62. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $26,915.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $91,659.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 12:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,951.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:49:59 PM | sell | $2,271.35 | $3,951.51 | 0.683 | 1.18 | 0.5748 | 0x30...ec8d | |
| 01/21/2025 | 11:32:35 PM | buy | $3,017.65 | $3,948.49 | 0.9081 | 1.18 | 0.7642 | 0x14...1bb0 | |
| 01/21/2025 | 10:47:35 PM | sell | $664.61 | $3,960.67 | 0.1993 | 1.18 | 0.1678 | 0xa0...121c | |
| 01/21/2025 | 10:25:23 PM | sell | $618.29 | $3,957.48 | 0.1856 | 1.18 | 0.1562 | 0x3f...084d | |
| 01/21/2025 | 10:24:11 PM | sell | $79.04 | $3,957.84 | 0.02372 | 1.18 | 0.01997 | 0xe9...0835 | |
| 01/21/2025 | 9:49:35 PM | sell | $1,028 | $3,953.86 | 0.3089 | 1.18 | 0.26 | 0x29...c30c | |
| 01/21/2025 | 8:33:23 PM | sell | $726.47 | $3,949.85 | 0.2186 | 1.18 | 0.1839 | 0xa3...6dee | |
| 01/21/2025 | 4:00:47 PM | sell | $3,290.02 | $3,905.77 | 1 | 1.18 | 0.8423 | 0x0d...f6b7 | |
| 01/21/2025 | 3:49:23 PM | sell | $92.16 | $3,908.24 | 0.02805 | 1.18 | 0.02358 | 0x9f...40f4 | |
| 01/21/2025 | 3:23:11 PM | buy | $3,088.45 | $3,899.59 | 0.9419 | 1.18 | 0.7919 | 0xe6...314b | |
| 01/21/2025 | 2:57:23 PM | sell | $4,186.64 | $3,923.61 | 1.26 | 1.18 | 1.06 | 0x77...3612 | |
| 01/21/2025 | 2:42:59 PM | sell | $1,889.35 | $3,916.52 | 0.5742 | 1.19 | 0.4824 | 0x87...cfb2 | |
| 01/21/2025 | 2:28:11 PM | buy | $4,962.02 | $3,948.55 | 1.49 | 1.19 | 1.25 | 0xeb...ada0 | |
| 01/21/2025 | 2:18:47 PM | sell | $1,981.49 | $3,934.43 | 0.599 | 1.18 | 0.5036 | 0xe8...1843 | |
| 01/21/2025 | 1:44:47 PM | buy | $2,721.99 | $3,924.52 | 0.8249 | 1.18 | 0.6935 | 0x27...fd06 | |
| 01/21/2025 | 1:38:59 PM | sell | $253.13 | $3,923.65 | 0.0767 | 1.18 | 0.06451 | 0x57...a065 | |
| 01/21/2025 | 1:24:23 PM | sell | $2,659.1 | $3,926.16 | 0.8055 | 1.18 | 0.6772 | 0x7b...426f | |
| 01/21/2025 | 1:18:35 PM | buy | $3,300.42 | $3,925.65 | 1 | 1.18 | 0.8407 | 0x48...2eec | |
| 01/21/2025 | 1:12:35 PM | sell | $2,079.45 | $3,923.51 | 0.6302 | 1.18 | 0.5299 | 0x4a...004e | |
| 01/21/2025 | 1:01:59 PM | buy | $1,445.45 | $3,933.97 | 0.4369 | 1.18 | 0.3674 | 0x75...31eb |