- WhatToFarm
- Ethereum
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.4
- Pooled WETH:
- $36.05
wstETH/WETH price stats on Ethereum
As of April 27, 2025, the current price of wstETH token on DEX Solidly V3 is $2,175.85. wstETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $626,809.34. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $7,634,441,622.85. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $72,793.15. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $72,793.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 232 in the last 24 hours, 94 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $626,809.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 3:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,175.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:46:11 AM | sell | $372.78 | $2,175.85 | 0.2055 | 1.19 | 0.1713 | 0x1e...5aef | |
| 04/27/2025 | 3:43:23 AM | buy | $286.83 | $2,174.92 | 0.1582 | 1.2 | 0.1318 | 0xef...1e98 | |
| 04/27/2025 | 3:27:35 AM | sell | $181.22 | $2,176.37 | 0.09992 | 1.19 | 0.08326 | 0x3f...62e6 | |
| 04/27/2025 | 3:16:47 AM | sell | $1,709.12 | $2,177.14 | 0.942 | 1.2 | 0.785 | 0x3c...b934 | |
| 04/27/2025 | 3:06:59 AM | sell | $231.47 | $2,176.64 | 0.1276 | 1.2 | 0.1063 | 0x25...9207 | |
| 04/27/2025 | 3:05:47 AM | sell | $28.41 | $2,177.97 | 0.01565 | 1.2 | 0.01304 | 0x64...c282 | |
| 04/27/2025 | 3:05:23 AM | sell | $505.43 | $2,177.97 | 0.2784 | 1.2 | 0.232 | 0xc8...a2fa | |
| 04/27/2025 | 3:04:11 AM | sell | $241.12 | $2,177.97 | 0.1328 | 1.2 | 0.1107 | 0x31...f5a4 | |
| 04/27/2025 | 2:48:11 AM | buy | $315.8 | $2,179.24 | 0.1739 | 1.2 | 0.1449 | 0x37...12e7 | |
| 04/27/2025 | 2:37:35 AM | buy | $8,976.85 | $2,179.04 | 4.94 | 1.2 | 4.11 | 0x95...f741 | |
| 04/27/2025 | 2:29:47 AM | buy | $8,409.92 | $2,180.53 | 4.62 | 1.2 | 3.85 | 0x7e...2467 | |
| 04/27/2025 | 2:25:47 AM | sell | $538.23 | $2,180.84 | 0.2961 | 1.19 | 0.2468 | 0xcf...5b43 | |
| 04/27/2025 | 2:24:11 AM | buy | $13,604.88 | $2,178.77 | 7.49 | 1.2 | 6.24 | 0xd3...8316 | |
| 04/27/2025 | 2:20:35 AM | sell | $719.47 | $2,178.51 | 0.3962 | 1.19 | 0.3302 | 0x60...6bf9 | |
| 04/27/2025 | 2:19:47 AM | sell | $612.85 | $2,174.69 | 0.3381 | 1.19 | 0.2818 | 0xc2...aa7e | |
| 04/27/2025 | 2:16:47 AM | sell | $10,565.45 | $2,174.76 | 5.82 | 1.19 | 4.85 | 0x39...aa78 | |
| 04/27/2025 | 2:15:23 AM | sell | $1,142.69 | $2,174.15 | 0.6306 | 1.19 | 0.5255 | 0x73...230a | |
| 04/27/2025 | 2:13:47 AM | buy | $3,130.09 | $2,172.55 | 1.72 | 1.2 | 1.44 | 0x8f...d390 | |
| 04/27/2025 | 2:13:35 AM | sell | $592.4 | $2,172.32 | 0.3272 | 1.19 | 0.2727 | 0x88...dad8 | |
| 04/27/2025 | 2:09:47 AM | sell | $672.79 | $2,168.78 | 0.3722 | 1.19 | 0.3102 | 0x04...8e7f |