- WhatToFarm
- Ethereum
- Solidly V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.18
- Pooled WETH:
- $1.59
wstETH/WETH price stats on Ethereum
As of May 18, 2025, the current price of wstETH token on DEX Solidly V3 is $2,970.56. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.70. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,297,274,753.02. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $7,465.70. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $7,465.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $62.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,970.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:44:59 PM | buy | $32.18 | $2,970.56 | 0.01299 | 1.19 | 0.01083 | 0x40...86c5 | |
| 05/17/2025 | 6:13:35 PM | sell | $25.31 | $2,965.79 | 0.01023 | 1.19 | 0.008535 | 0x5e...7ea3 | |
| 05/17/2025 | 2:09:47 PM | sell | $5.19 | $2,957.23 | 0.002111 | 1.2 | 0.001757 | 0xd2...bb59 | |
| 05/14/2025 | 10:07:35 PM | sell | $2.34 | $3,133.76 | 0.0009001 | 1.2 | 0.0007488 | 0x66...a64f | |
| 05/14/2025 | 9:46:59 PM | sell | $5.85 | $3,118.45 | 0.002257 | 1.2 | 0.001877 | 0x30...77ca | |
| 05/14/2025 | 4:48:47 PM | sell | $5.35 | $3,114.58 | 0.002067 | 1.2 | 0.00172 | 0x07...46a8 | |
| 05/14/2025 | 3:01:35 PM | buy | $61.83 | $3,099.89 | 0.02397 | 1.2 | 0.01994 | 0x17...1769 | |
| 05/14/2025 | 6:19:11 AM | sell | $31.61 | $3,209.49 | 0.01183 | 1.2 | 0.009849 | 0x98...921c | |
| 05/14/2025 | 2:30:11 AM | sell | $65.5 | $3,178.41 | 0.02477 | 1.2 | 0.0206 | 0x79...b4d7 | |
| 05/14/2025 | 1:59:11 AM | buy | $147.04 | $3,213.38 | 0.05499 | 1.2 | 0.04576 | 0xbd...ddd7 | |
| 05/13/2025 | 11:48:23 PM | buy | $32.17 | $3,217.22 | 0.01201 | 1.2 | 0.01 | 0x59...380c | |
| 05/13/2025 | 11:17:23 AM | buy | $87.55 | $2,977.7 | 0.0353 | 1.2 | 0.0294 | 0x9b...cadc | |
| 05/13/2025 | 8:44:47 AM | buy | $0.0246 | $2,953.54 | 0.00001 | 1.2 | 0.05833 | 0x19...9159 | |
| 05/13/2025 | 8:20:23 AM | buy | $32.03 | $2,957.62 | 0.01299 | 1.2 | 0.01083 | 0x2d...2a22 | |
| 05/13/2025 | 6:49:11 AM | sell | $183.83 | $2,945.1 | 0.07495 | 1.2 | 0.06242 | 0xde...e6c9 | |
| 05/12/2025 | 11:19:23 PM | buy | $439.33 | $2,997.1 | 0.1762 | 1.2 | 0.1465 | 0x10...44f9 | |
| 05/12/2025 | 11:19:23 PM | buy | $160.25 | $3,003.25 | 0.06427 | 1.2 | 0.05335 | 0x5c...ebff | |
| 05/12/2025 | 11:19:23 PM | sell | $439.77 | $3,000.08 | 0.1763 | 1.2 | 0.1465 | 0x29...fe89 | |
| 05/12/2025 | 10:17:47 PM | sell | $21.02 | $2,976.98 | 0.008478 | 1.2 | 0.007063 | 0x46...8c6b | |
| 05/12/2025 | 3:01:23 PM | sell | $156.83 | $3,015.13 | 0.06247 | 1.2 | 0.05201 | 0xc1...067a |