- WhatToFarm
- Ethereum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.21
- Pooled WETH:
- $70.91
wstETH/WETH price stats on Ethereum
As of September 19, 2024, the current price of wstETH token on DEX Solidly is $2,910.56. wstETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,228,298.18. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,100,865,925.48. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $178,638.08. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $178,638.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,228,298.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,910.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:31:11 PM | sell | $2,949.83 | $2,910.56 | 1.19 | 1.17 | 1.01 | 0x5a...7ea5 | |
| 09/19/2024 | 9:16:35 PM | sell | $35.49 | $2,909.22 | 0.01438 | 1.17 | 0.0122 | 0x40...32b9 | |
| 09/19/2024 | 8:46:59 PM | buy | $12,156.26 | $2,908.87 | 4.92 | 1.17 | 4.17 | 0x88...953f | |
| 09/19/2024 | 8:14:47 PM | sell | $5,505.27 | $2,900.92 | 2.23 | 1.17 | 1.89 | 0xb8...d6f1 | |
| 09/19/2024 | 8:09:23 PM | sell | $1,830.09 | $2,904.91 | 0.7425 | 1.17 | 0.63 | 0xb4...0ec6 | |
| 09/19/2024 | 6:41:11 PM | buy | $8,424.35 | $2,927.93 | 3.39 | 1.17 | 2.87 | 0x77...c4c3 | |
| 09/19/2024 | 6:37:59 PM | sell | $1,870.71 | $2,924.46 | 0.7539 | 1.17 | 0.6396 | 0x32...6df5 | |
| 09/19/2024 | 6:31:11 PM | sell | $5,848.8 | $2,924.4 | 2.35 | 1.17 | 2 | 0xcb...bc84 | |
| 09/19/2024 | 6:09:23 PM | sell | $145.96 | $2,919.21 | 0.05893 | 1.17 | 0.05 | 0xa4...daed | |
| 09/19/2024 | 5:52:11 PM | sell | $3,756.38 | $2,919.75 | 1.51 | 1.17 | 1.28 | 0x82...ae18 | |
| 09/19/2024 | 5:38:11 PM | buy | $14,240.71 | $2,908.82 | 5.77 | 1.17 | 4.89 | 0x1b...8804 | |
| 09/19/2024 | 4:40:47 PM | sell | $3,763.06 | $2,914.18 | 1.52 | 1.17 | 1.29 | 0xb1...b0b0 | |
| 09/19/2024 | 4:40:23 PM | buy | $2,927.6 | $2,915.59 | 1.18 | 1.17 | 1 | 0x87...ccc1 | |
| 09/19/2024 | 4:36:47 PM | sell | $5,798.71 | $2,917.03 | 2.34 | 1.17 | 1.98 | 0xaa...c9a0 | |
| 09/19/2024 | 3:58:11 PM | sell | $114.52 | $2,873.03 | 0.04698 | 1.17 | 0.03986 | 0xd3...222f | |
| 09/19/2024 | 3:51:59 PM | sell | $2,644.8 | $2,871.34 | 1.08 | 1.17 | 0.9211 | 0x3d...b2f3 | |
| 09/19/2024 | 3:51:47 PM | buy | $8,796.66 | $2,871.6 | 3.61 | 1.17 | 3.06 | 0xdd...6e13 | |
| 09/19/2024 | 3:42:59 PM | sell | $5,256.49 | $2,870.22 | 2.15 | 1.17 | 1.83 | 0x91...503d | |
| 09/19/2024 | 3:24:59 PM | buy | $4,310.74 | $2,866.77 | 1.77 | 1.17 | 1.5 | 0xc1...df20 | |
| 09/19/2024 | 3:18:23 PM | sell | $5,276.72 | $2,869.11 | 2.16 | 1.17 | 1.83 | 0xba...d733 |