- WhatToFarm
- Ethereum
- Solidly
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.3533
- Pooled USDT:
- $20,272.06
WETH/USDT price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Solidly is $3,229.96. WETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $42,433.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,340,266,164.34. The liquidity pool contract is 0x06959e210BbE713CFb91FC479c13205e4E1BFbD5 with total value locked (TVL) of $21,413.49. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x06959e210BbE713CFb91FC479c13205e4E1BFbD5 is $21,413.49.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $42,433.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,229.96, captured at 5:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,229.96 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:12:23 PM | buy | $197.89 | $3,229.96 | 197.89 | 3,229.96 | 0.06126 | 0xf9...f3ae | |
| 11/21/2024 | 3:46:11 PM | sell | $194.93 | $3,227.93 | 194.93 | 3,227.93 | 0.06039 | 0x32...e794 | |
| 11/21/2024 | 2:50:23 PM | sell | $6.46 | $3,233.9 | 6.46 | 3,233.9 | 0.002 | 0x22...8303 | |
| 11/21/2024 | 12:17:47 PM | buy | $1,086.02 | $3,203.83 | 1,086.02 | 3,203.83 | 0.3389 | 0xc6...6d0b | |
| 11/21/2024 | 12:11:35 PM | buy | $448.66 | $3,158.78 | 448.66 | 3,158.78 | 0.142 | 0xc0...6535 | |
| 11/21/2024 | 11:41:47 AM | buy | $500 | $3,131.05 | 500 | 3,131.05 | 0.1596 | 0xf2...d602 | |
| 11/21/2024 | 11:40:59 AM | sell | $1,770.24 | $3,122.13 | 1,770.24 | 3,122.13 | 0.5669 | 0x31...80f3 | |
| 11/21/2024 | 11:40:59 AM | sell | $1,008.09 | $3,048.89 | 1,008.09 | 3,048.89 | 0.3306 | 0xff...c512 | |
| 11/21/2024 | 11:40:59 AM | buy | $1,770.24 | $3,069.84 | 1,770.24 | 3,069.84 | 0.5766 | 0x5c...081b | |
| 11/21/2024 | 11:37:47 AM | buy | $461.16 | $3,161.94 | 461.16 | 3,161.94 | 0.1458 | 0xb6...5108 | |
| 11/21/2024 | 11:32:23 AM | buy | $50 | $3,146.99 | 50 | 3,146.99 | 0.01588 | 0x2e...4ecb | |
| 11/21/2024 | 11:17:47 AM | buy | $250 | $3,138.22 | 250 | 3,138.22 | 0.07966 | 0xbe...4645 | |
| 11/21/2024 | 11:13:35 AM | sell | $648.79 | $3,147.97 | 648.79 | 3,147.97 | 0.206 | 0x4c...805c | |
| 11/21/2024 | 11:08:11 AM | buy | $964.34 | $3,140.61 | 964.34 | 3,140.61 | 0.307 | 0xb9...6d27 | |
| 11/21/2024 | 11:04:59 AM | sell | $40.62 | $3,111.88 | 40.62 | 3,111.88 | 0.01305 | 0x37...4482 | |
| 11/21/2024 | 11:03:23 AM | sell | $29.16 | $3,113.91 | 29.16 | 3,113.91 | 0.009365 | 0xe7...9055 | |
| 11/21/2024 | 11:00:35 AM | sell | $452.12 | $3,127.91 | 452.12 | 3,127.91 | 0.1445 | 0x5f...d412 | |
| 11/21/2024 | 10:53:35 AM | sell | $110.43 | $3,144.34 | 110.43 | 3,144.34 | 0.03512 | 0x94...2745 | |
| 11/21/2024 | 10:50:11 AM | buy | $38.9 | $3,148.32 | 38.9 | 3,148.32 | 0.01235 | 0xe8...1141 | |
| 11/21/2024 | 10:46:23 AM | buy | $466.81 | $3,133.54 | 466.81 | 3,133.54 | 0.1489 | 0x4f...3cad |