WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.71
Price
2,127.71 USDC
TVL
$3,157.48
MKT CAP
$4.81B
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
15
Buys
8
Sells
7
Volume
499
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.6836
Pooled USDC:
$1,702.88

WETH/USDC price stats on Ethereum

As of May 20, 2026, the current price of WETH token on DEX Solidly V3 is $2,127.71. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $499.23. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,809,321,855.82. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $3,157.49. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $3,157.49.

The total transactions of WETH/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WETH/USDC pool has a trading volume of $499.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.71, captured at 2:08 PM UTC.

The price of converting 1 WETH to USD is $2,127.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:48:35 AMbuy$0.2101$2,127.710.21012,127.710.00009878
0x41E...0D20
0xe1...eceb
05/20/20265:32:35 AMbuy$15.81$2,172.9115.812,172.910.007279
0xae2...aE13
0x7c...8bef
05/20/20265:32:35 AMbuy$2.59$2,244.922.592,244.920.001155
0x49E...98D3
0x46...7c91
05/20/20265:32:35 AMsell$15.95$2,191.5215.952,191.520.007279
0xae2...aE13
0x37...ab49
05/20/20262:23:35 AMbuy$0.09962$2,111.720.099622,111.720.00004717
0xe60...19E8
0x3f...ebb3
05/20/20261:13:23 AMbuy$0.1968$2,110.820.19682,110.820.00009327
0x44e...85a6
0x46...6205
05/19/202610:31:11 PMsell$228.63$1,293.29228.631,293.290.1767
0xae2...aE13
0x00...cc1c
05/19/202610:31:11 PMsell$0.3623$728.320.3623728.320.0004975
0x2A0...7C67
0x9c...6afe
05/19/202610:31:11 PMbuy$228.63$1,291.54228.631,291.540.177
0xae2...aE13
0x39...bf0e
05/19/202610:07:47 PMsell$0.452$2,112.950.4522,112.950.0002139
0xdC0...6744
0x9c...6446
05/19/20265:00:23 PMbuy$0.8693$2,112.950.86932,112.950.0004114
0xA62...544B
0xb1...0686
05/19/20262:59:47 PMsell$1.2$2,112.721.22,112.720.0005717
0x49E...98D3
0x18...7b76
05/19/20262:09:59 PMsell$1.68$2,121.581.682,121.580.000796
0xABb...a826
0x5e...7447
05/19/20261:51:59 PMsell$0.1184$2,127.120.11842,127.120.00005566
0x621...842E
0xcd...eb5d
05/19/20261:47:35 PMbuy$2.38$2,121.442.382,121.440.001124
0xBE9...CfE8
0x24...c407
05/19/20269:36:11 AMbuy$1.21$2,110.411.212,110.410.0005776
0xA54...3578
0x24...78f3
05/19/20269:34:35 AMbuy$0.02236$2,106.650.022362,106.650.00001061
0xAB3...36D7
0x9c...46fb
05/19/20269:32:47 AMsell$4.98$2,120.624.982,120.620.00235
0xd39...91D9
0x8c...5d08
05/19/20267:44:11 AMbuy$0.995$2,134.630.9952,134.630.0004661
0x6F5...0470
0x70...6095
05/19/20264:37:23 AMbuy$0.8093$2,128.510.80932,128.510.0003802
0xC54...1097
0xe9...07e4