WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,972.48
Price
1,972.48 USDC
TVL
$2,914.34
MKT CAP
$4.07B
5m
0%
1h
0%
4h
-0.75%
24h
0.54%
Share
TXNS
34
Buys
13
Sells
21
Volume
35
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.668
Pooled USDC:
$1,596.6

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Solidly V3 is $1,972.48. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $34.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,074,632,715.24. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $2,914.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $2,914.35.

The total transactions of WETH/USDC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $34.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,972.48, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $1,972.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:34:11 AMsell$1.47$1,972.481.471,972.480.0007461
0xae2...aE13
0xbe...50f9
02/21/20269:50:59 PMbuy$0.6307$1,976.150.63071,976.150.0003191
0x7E8...a0db
0xd2...ec77
02/21/20269:24:23 PMsell$2.07$1,979.232.071,979.230.001048
0x276...33FA
0x97...9409
02/21/20268:55:11 PMsell$0.7023$1,987.470.70231,987.470.0003533
0x229...CeBc
0x3d...71b3
02/21/20267:54:59 PMsell$0.312$1,990.470.3121,990.470.0001567
0x2AE...fb15
0xaa...8b92
02/21/20267:52:35 PMsell$0.1985$1,991.990.19851,991.990.00009968
0xf34...5d5d
0x79...00ec
02/21/20267:20:11 PMbuy$1.67$1,988.81.671,988.80.000843
0xF97...3DB5
0xdf...ea97
02/21/20264:34:11 PMsell$0.2098$1,983.250.20981,983.250.0001058
0xa79...b7c9
0x3c...6243
02/21/20264:09:47 PMsell$0.7883$1,986.220.78831,986.220.0003968
0x7b7...868f
0x75...402e
02/21/20263:35:47 PMsell$0.000716$1,987.210.0007161,987.210.063603
0x155...c91d
0x18...9bf5
02/21/20263:18:59 PMsell$0.3151$1,989.490.31511,989.490.0001583
0x356...056a
0xa5...bcbd
02/21/20263:18:47 PMsell$0.1904$1,9910.19041,9910.00009563
0xe9E...B94C
0x9e...625e
02/21/20263:15:23 PMbuy$2.32$1,985.842.321,985.840.001172
0xae2...aE13
0xcc...54a8
02/21/20261:37:47 PMsell$0.3354$1,978.760.33541,978.760.0001695
0x6D3...60a9
0xb4...ef8b
02/21/20261:35:23 PMsell$1.66$1,984.681.661,984.680.0008381
0x000...92C7
0x5f...f9d1
02/21/20261:34:59 PMbuy$3$1,981.931,981.90.001513
0x8CC...5186
0x10...1ad6
02/21/20261:08:47 PMsell$0.3728$1,972.950.37281,972.950.0001889
0x952...E4a7
0x16...90c7
02/21/20261:01:35 PMsell$0.986$1,976.970.9861,976.970.0004987
0xacD...9455
0x83...03d7
02/21/202612:59:47 PMbuy$1$1,978.1211,978.120.0005055
0x8CC...5186
0xc0...d112
02/21/202612:50:47 PMsell$0.4964$1,975.440.49641,975.440.0002512
0x5ab...4bB2
0x37...5fca