WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.17
Price
2,069.17 USDC
TVL
$3,117.38
MKT CAP
$4.72B
5m
0%
1h
0.05%
4h
-1.05%
24h
-3.07%
Share
TXNS
23
Buys
11
Sells
12
Volume
109
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.6881
Pooled USDC:
$1,693.45

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Solidly V3 is $2,069.17. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $108.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,716,813,074.70. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $3,117.38. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $3,117.38.

The total transactions of WETH/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $108.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.17, captured at 11:13 PM UTC.

The price of converting 1 WETH to USD is $2,069.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:54:47 PMbuy$0.985$2,069.170.9852,069.170.000476
0x54f...489F
0xcb...f49c
05/22/202610:46:47 PMsell$1.04$2,068.091.042,068.090.0005028
0x86e...5930
0x0e...235a
05/22/20268:28:47 PMsell$1.2$2,074.611.22,074.610.000579
0x629...CaDc
0x9b...3f7b
05/22/20268:25:35 PMbuy$1.14$2,076.031.142,076.030.0005512
0x2e5...57e2
0x50...cd72
05/22/20268:09:59 PMbuy$0.6343$2,070.850.63432,070.850.0003063
0xC0f...9671
0xd9...b13e
05/22/20267:37:35 PMsell$2.51$2,075.062.512,075.060.00121
0xa80...4a89
0x27...3916
05/22/20267:18:11 PMsell$3.01$2,091.23.012,091.20.001441
0x0D3...D8FA
0x1d...96d5
05/22/20266:49:11 PMsell$1.05$2,103.121.052,103.120.0005
0x1D8...Ac21
0x42...aa7b
05/22/20266:38:35 PMsell$2.01$2,112.422.012,112.420.000952
0xdd7...8f2A
0x7e...7fce
05/22/20264:01:59 PMsell$42.58$1,986.3642.581,986.360.02143
0xa85...2108
0x35...a88f
05/22/20264:01:59 PMbuy$43.43$1,989.9143.431,989.910.02182
0xa85...2108
0x3e...df06
05/22/20263:54:11 PMbuy$0.9229$2,111.880.92292,111.880.000437
0xb1b...8404
0xeb...ff8a
05/22/20263:49:23 PMsell$2.11$2,114.262.112,114.260.001
0x525...cfd8
0x52...5ac8
05/22/20262:14:23 PMsell$1.06$2,123.991.062,123.990.0005001
0xae3...D3b4
0x46...432e
05/22/202612:05:11 PMbuy$1$2,125.4612,125.460.0004704
0xA48...e526
0x36...3314
05/22/202610:50:23 AMbuy$0.2985$2,121.480.29852,121.480.0001407
0xCc2...4907
0x54...49a9
05/22/20269:54:59 AMbuy$0.1542$2,120.10.15422,120.10.00007274
0x979...a18C
0x98...0d5e
05/22/20269:21:47 AMbuy$0.1942$2,119.030.19422,119.030.00009168
0x257...c5d8
0x64...69d8
05/22/20269:07:47 AMsell$1.77$2,122.591.772,122.590.0008365
0xae2...aE13
0x02...e013
05/22/20266:37:35 AMsell$0.4406$2,129.390.44062,129.390.0002069
0xD87...2A78
0xef...7fd6