WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.62
Price
1,920.62 USDC
TVL
$2,879.58
MKT CAP
$3.95B
5m
0%
1h
0%
4h
-2.88%
24h
-3.78%
Share
TXNS
43
Buys
21
Sells
22
Volume
105
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.67
Pooled USDC:
$1,592.62

WETH/USDC price stats on Ethereum

As of February 18, 2026, the current price of WETH token on DEX Solidly V3 is $1,920.62. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $105.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,953,120,150.68. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $2,879.59. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $2,879.59.

The total transactions of WETH/USDC is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

WETH/USDC pool has a trading volume of $105.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.62, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $1,920.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:59:47 PMsell$1.53$1,898.881.531,898.880.0008076
0x9B6...f2E9
0x36...66c9
02/18/20268:59:47 PMsell$8.64$1,928.428.641,928.420.004482
0xae2...aE13
0x97...c2c1
02/18/20268:59:47 PMbuy$8.64$1,920.628.641,920.620.0045
0xae2...aE13
0x4c...de25
02/18/20267:28:11 PMsell$3.15$1,963.133.151,963.130.001608
0x777...44F6
0x66...d833
02/18/20265:49:59 PMbuy$0.000777$1,975.60.0007771,975.60.063932
0xf88...f319
0xbe...941e
02/18/20265:46:11 PMbuy$0.2627$1,972.870.26271,972.870.0001331
0xA11...0F4e
0x22...dc78
02/18/20265:44:47 PMsell$1.93$1,976.621.931,976.620.000978
0xAB9...1e25
0xc7...8d45
02/18/20265:09:47 PMbuy$1.98$1,977.661.981,977.660.001002
0x5a6...aa11
0xea...ca21
02/18/20264:48:47 PMsell$1.95$1,976.391.951,976.390.000989
0x76f...04A4
0x40...e050
02/18/20264:07:11 PMsell$1.98$1,988.071.981,988.070.001
0x62A...1eB3
0xc1...51a6
02/18/20263:48:23 PMbuy$1.93$1,989.431.931,989.430.0009713
0xDfd...8116
0x76...aa9d
02/18/20263:22:23 PMbuy$2.03$1,977.682.031,977.680.001027
0xe75...6B0D
0xc9...ac9c
02/18/20263:17:11 PMbuy$0.1041$1,971.390.10411,971.390.00005283
0xf56...0128
0x60...680f
02/18/20262:27:47 PMbuy$0.9911$1,968.140.99111,968.140.0005035
0x8B8...01E8
0xd6...e4f7
02/18/20262:25:59 PMbuy$0.6193$1,963.390.61931,963.390.0003154
0x3Db...85C2
0x8a...abcd
02/18/20262:23:23 PMbuy$0.8383$1,959.090.83831,959.090.0004279
0x7c0...7e47
0xd4...2b66
02/18/20262:21:59 PMsell$4.93$1,969.964.931,969.960.002502
0x836...5974
0xde...0e8a
02/18/20261:00:23 PMbuy$1.48$1,981.351.481,981.350.0007503
0x5cf...8223
0x13...f576
02/18/202612:37:11 PMsell$1.98$1,981.631.981,981.630.001
0x9d2...4859
0x30...5e18
02/18/202611:51:59 AMbuy$1.12$1,985.351.121,985.350.0005691
0xE0c...0702
0x33...d4ec