WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,220.76
Price
2,220.76 USDC
TVL
$2,367.41
MKT CAP
$4.68B
5m
0%
1h
0%
4h
-0.73%
24h
-2.19%
Share
TXNS
61
Buys
24
Sells
37
Volume
796
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.4865
Pooled USDC:
$1,286.9

WETH/USDC price stats on Ethereum

As of November 6, 2026, the current price of WETH token on DEX Solidly V3 is $2,220.76. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $796.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,684,759,978.61. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $2,367.42. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $2,367.42.

The total transactions of WETH/USDC is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

WETH/USDC pool has a trading volume of $796.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,220.76, captured at 4:34 PM UTC.

The price of converting 1 WETH to USD is $2,220.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20264:11:35 PMbuy$1.02$2,220.761.022,220.760.0004593
0xd82...F08e
0x8d...af8e
11/06/20263:06:11 PMsell$2.21$2,224.752.212,224.750.0009944
0x889...F097
0x6e...9846
11/06/202612:51:11 PMsell$0.1569$2,235.370.15692,235.370.0000702
0x753...0b4C
0x67...7052
11/06/202612:12:35 PMbuy$0.09581$2,236.990.095812,236.990.00004283
0x6D1...4370
0x14...a8c8
11/06/202611:13:11 AMsell$0.4474$2,237.220.44742,237.220.0002
0xABA...28a3
0x6a...1eb9
11/06/20269:59:47 AMsell$0.224$2,240.230.2242,240.230.0001
0xBa0...4e8b
0xc6...0e3b
11/06/20269:53:59 AMsell$0.02241$2,241.290.022412,241.290.00001
0xBa0...4e8b
0xca...fc0f
11/06/20269:22:59 AMbuy$2.05$2,233.542.052,233.540.0009217
0xD4E...78bD
0x89...b05a
11/06/20268:28:47 AMsell$0.4952$2,225.210.49522,225.210.0002225
0xD8d...9722
0x97...6781
11/06/20265:47:47 AMsell$0.4967$2,229.650.49672,229.650.0002227
0x6ED...a948
0xbf...7d2b
11/06/20264:16:59 AMsell$0.004709$2,231.760.0047092,231.760.052109
0x2BF...6c4d
0xc5...45f8
11/06/20264:15:47 AMsell$0.004709$2,231.850.0047092,231.850.052109
0x2BF...6c4d
0x89...0a0f
11/06/20264:13:59 AMsell$0.198$2,232.850.1982,232.850.00008871
0xc85...B723
0xa7...9bc4
11/06/20263:27:35 AMsell$0.2975$2,235.070.29752,235.070.0001331
0x6D1...4370
0xe8...d78e
11/06/20263:19:23 AMsell$0.397$2,238.180.3972,238.180.0001774
0x6D1...4370
0xbe...71e1
11/06/20263:00:11 AMsell$0.005101$2,239.70.0051012,239.70.052277
0x2BF...6c4d
0xe6...db0f
11/06/20262:58:47 AMsell$0.002983$2,239.820.0029832,239.820.051331
0x8F0...C3aE
0xe2...e8b5
11/06/20262:58:35 AMsell$0.1976$2,240.920.19762,240.920.00008821
0x6D1...4370
0x1b...9149
11/06/20262:52:35 AMbuy$0.6907$2,240.060.69072,240.060.0003083
0x1e5...646D
0x9a...f3ed
11/06/20262:41:11 AMsell$0.3617$2,237.240.36172,237.240.0001616
0xA2D...C04F
0xfc...e50d