WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,815.34
Price
1,815.34 USDC
TVL
$2,158.09
MKT CAP
$3.85B
5m
0%
1h
0%
4h
0.33%
24h
-1.59%
Share
TXNS
30
Buys
14
Sells
16
Volume
100
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.5522
Pooled USDC:
$1,155.5

WETH/USDC price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Solidly V3 is $1,815.34. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,854,150,598.54. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $2,158.09. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $2,158.09.

The total transactions of WETH/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $100.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,815.34, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $1,815.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:48:35 PMsell$0.2723$1,815.340.27231,815.340.00015
0x10E...4023
0x3f...5fc2
11/15/20266:27:59 PMbuy$0.8739$1,814.720.87391,814.720.0004815
0xbD5...5A07
0x2d...3779
11/15/20264:45:35 PMbuy$0.9996$1,809.420.99961,809.420.0005524
0x925...06A6
0xbd...59a4
11/15/20262:45:23 PMbuy$5.31$1,791.555.311,791.550.002969
0x1e3...8a33
0x1a...0a0b
11/15/20262:42:47 PMsell$8.92$1,800.588.921,800.580.004956
0x380...D06b
0x12...e0bb
11/15/20262:10:35 PMsell$0.5539$1,827.520.55391,827.520.000303
0xA34...d047
0xa4...ab3c
11/15/202611:29:23 AMbuy$1$1,827.3311,827.330.0005526
0xA83...E92C
0xdc...f32d
11/15/202611:16:11 AMsell$0.7067$1,825.370.70671,825.370.0003871
0x7c2...a284
0x5f...782a
11/15/202610:27:11 AMsell$0.3656$1,828.410.36561,828.410.0002
0x573...2E90
0x75...8bf7
11/15/20269:42:47 AMsell$0.3661$1,830.50.36611,830.50.0002
0xAa6...4401
0x04...6da9
11/15/20269:21:35 AMsell$1.35$1,835.411.351,835.410.00074
0x143...528c
0x01...575d
11/15/20269:11:23 AMbuy$7.49$1,818.997.491,818.990.004122
0xc8D...C5F3
0x66...4fb4
11/15/20268:33:11 AMbuy$3.14$1,788.953.141,788.950.001759
0xfc9...e535
0x36...2355
11/15/20268:20:47 AMsell$1.9$1,784.411.91,784.410.00107
0xEfE...E5E5
0x26...d8bb
11/15/20266:16:23 AMsell$4.58$1,802.694.581,802.690.002544
0x01f...b065
0x53...374b
11/15/20264:03:47 AMsell$0.3633$1,816.730.36331,816.730.0002
0x756...9c8F
0xc2...59ab
11/15/20263:11:59 AMsell$2.94$1,826.12.941,826.10.00161
0x664...60BE
0x08...ffd5
11/15/20263:03:59 AMbuy$7$1,815.6371,815.630.003855
0x664...60BE
0x6c...84ee
11/15/20262:47:11 AMbuy$1.1$1,792.791.11,792.790.0006135
0x428...F368
0x5c...a7ac
11/15/20262:30:59 AMbuy$0.2838$1,788.90.28381,788.90.0001586
0x664...60BE
0xfc...acf2