- WhatToFarm
- Ethereum
- Solidly
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17.09
- Pooled USDC:
- $98,875.81
WETH/USDC price stats on Ethereum
As of November 20, 2024, the current price of WETH token on DEX Solidly is $3,108.32. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $493,524.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,173,885,684.98. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $151,998.42. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $151,998.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 216 in the last 24 hours, 107 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $493,524.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,108.32, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:25:59 AM | sell | $1,415.49 | $3,108.32 | 1,415.49 | 3,108.32 | 0.4553 | 0x7f...0d4d | |
| 11/20/2024 | 1:15:11 AM | sell | $357.27 | $3,114.82 | 357.27 | 3,114.82 | 0.1146 | 0x30...91d7 | |
| 11/20/2024 | 1:09:47 AM | sell | $779.74 | $3,118.99 | 779.74 | 3,118.99 | 0.25 | 0x2b...5c00 | |
| 11/20/2024 | 1:04:59 AM | buy | $1,453.65 | $3,118.39 | 1,453.65 | 3,118.39 | 0.4661 | 0xa6...4c97 | |
| 11/20/2024 | 1:00:23 AM | buy | $93.96 | $3,112.71 | 93.96 | 3,112.71 | 0.03018 | 0x13...e080 | |
| 11/20/2024 | 12:41:35 AM | buy | $890.6 | $3,109.1 | 890.6 | 3,109.1 | 0.2864 | 0x1d...3735 | |
| 11/20/2024 | 12:40:47 AM | buy | $901.96 | $3,102.54 | 901.96 | 3,102.54 | 0.2907 | 0x30...42fd | |
| 11/20/2024 | 12:32:23 AM | buy | $149.94 | $3,098.69 | 149.94 | 3,098.69 | 0.04839 | 0x0c...7dc0 | |
| 11/20/2024 | 12:27:59 AM | sell | $1,003.9 | $3,099.96 | 1,003.9 | 3,099.96 | 0.3238 | 0x1d...04e1 | |
| 11/20/2024 | 12:25:47 AM | sell | $1,268.41 | $3,108.27 | 1,268.41 | 3,108.27 | 0.408 | 0xa1...f639 | |
| 11/20/2024 | 12:17:47 AM | sell | $182.91 | $3,113.59 | 182.91 | 3,113.59 | 0.05874 | 0xf2...41a8 | |
| 11/20/2024 | 12:11:23 AM | buy | $1,000 | $3,112.47 | 1,000 | 3,112.47 | 0.3212 | 0x73...4221 | |
| 11/20/2024 | 12:00:23 AM | sell | $972.65 | $3,110.5 | 972.65 | 3,110.5 | 0.3127 | 0xa7...3d0b | |
| 11/19/2024 | 11:42:35 PM | buy | $855.97 | $3,112.8 | 855.97 | 3,112.8 | 0.2749 | 0xe1...8a07 | |
| 11/19/2024 | 11:12:23 PM | buy | $380 | $3,108.27 | 380 | 3,108.27 | 0.1222 | 0xf0...282b | |
| 11/19/2024 | 11:09:59 PM | buy | $1,611.62 | $3,100.98 | 1,611.62 | 3,100.98 | 0.5197 | 0x11...56cd | |
| 11/19/2024 | 10:47:23 PM | buy | $2,008.21 | $3,087.74 | 2,008.21 | 3,087.74 | 0.6503 | 0x23...5c77 | |
| 11/19/2024 | 10:43:23 PM | buy | $592.42 | $3,078.26 | 592.42 | 3,078.26 | 0.1924 | 0xca...93a4 | |
| 11/19/2024 | 10:39:47 PM | sell | $1,015.51 | $3,077.96 | 1,015.51 | 3,077.96 | 0.3299 | 0x65...36e5 | |
| 11/19/2024 | 10:37:47 PM | buy | $902.4 | $3,080.22 | 902.4 | 3,080.22 | 0.2929 | 0x73...2e5e |