WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.95
Price
2,112.95 USDC
TVL
$3,147.19
MKT CAP
$4.78B
5m
0%
1h
0%
4h
-0.40%
24h
0.48%
Share
TXNS
21
Buys
12
Sells
9
Volume
32
Telegram price alerts
Pair:
0x831BF48183B999fDe45294b14B55199072f0801B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
0.6845
Pooled USDC:
$1,700.73

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Solidly V3 is $2,112.95. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,775,304,975.95. The liquidity pool contract is 0x831BF48183B999fDe45294b14B55199072f0801B with total value locked (TVL) of $3,147.20. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x831BF48183B999fDe45294b14B55199072f0801B is $3,147.20.

The total transactions of WETH/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $32.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.95, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $2,112.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:00:23 PMbuy$0.8693$2,112.950.86932,112.950.0004114
0xA62...544B
0xb1...0686
05/19/20262:59:47 PMsell$1.2$2,112.721.22,112.720.0005717
0x49E...98D3
0x18...7b76
05/19/20262:09:59 PMsell$1.68$2,121.581.682,121.580.000796
0xABb...a826
0x5e...7447
05/19/20261:51:59 PMsell$0.1184$2,127.120.11842,127.120.00005566
0x621...842E
0xcd...eb5d
05/19/20261:47:35 PMbuy$2.38$2,121.442.382,121.440.001124
0xBE9...CfE8
0x24...c407
05/19/20269:36:11 AMbuy$1.21$2,110.411.212,110.410.0005776
0xA54...3578
0x24...78f3
05/19/20269:34:35 AMbuy$0.02236$2,106.650.022362,106.650.00001061
0xAB3...36D7
0x9c...46fb
05/19/20269:32:47 AMsell$4.98$2,120.624.982,120.620.00235
0xd39...91D9
0x8c...5d08
05/19/20267:44:11 AMbuy$0.995$2,134.630.9952,134.630.0004661
0x6F5...0470
0x70...6095
05/19/20264:37:23 AMbuy$0.8093$2,128.510.80932,128.510.0003802
0xC54...1097
0xe9...07e4
05/19/20262:42:35 AMsell$1.34$2,128.921.342,128.920.0006328
0x93F...7acB
0xeb...faec
05/19/20262:00:35 AMsell$0.1139$2,134.050.11392,134.050.0000534
0xE2a...cC71
0xaf...23a0
05/18/202611:06:35 PMsell$0.5421$2,136.920.54212,136.920.0002537
0xA95...7212
0x1a...15ed
05/18/202610:44:23 PMsell$1.17$2,144.461.172,144.460.0005484
0x5F3...2F96
0x7f...3c13
05/18/202610:35:59 PMbuy$4.06$2,134.394.062,134.390.001903
0x025...D79B
0xbf...1c37
05/18/20268:28:11 PMbuy$0.3783$2,119.460.37832,119.460.0001785
0xeE6...404c
0x38...e279
05/18/20267:55:35 PMbuy$2.27$2,111.322.272,111.320.001079
0x4a3...1268
0xea...a1d3
05/18/20267:06:47 PMbuy$3.28$2,094.773.282,094.770.001567
0xc27...3AdE
0x35...e63c
05/18/20266:47:11 PMbuy$0.2991$2,084.310.29912,084.310.0001435
0xaaE...E45E
0x6c...304a
05/18/20266:37:11 PMsell$3.74$2,093.13.742,093.10.001787
0xd15...9338
0x78...c49d