WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$98,342.76
Price
29.25 WETH
TVL
$11,914.96
MKT CAP
$14.4B
5m
0%
1h
0%
4h
0%
24h
4.12%
Share
TXNS
27
Buys
15
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x02704Ed8B5A8e817f354D59432E115e0d8053394
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06673
Pooled WETH:
$1.59

WBTC/WETH price stats on Ethereum

As of November 22, 2024, the current price of WBTC token on DEX Solidly is $98,342.76. WBTC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,957.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,375,001,254.38. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $11,914.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $11,914.96.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $7,957.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.25, captured at 1:21 AM UTC.

The price of converting 1 WBTC to USD is $98,342.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:18:59 PMsell$188.37$98,342.760.0560429.250.001915
0xe75...6B0D
0xc2...34d4
11/21/20246:57:59 PMbuy$27.36$98,751.050.00812529.320.0002771
0x6dC...D403
0x7a...8090
11/21/20246:05:35 PMbuy$33.55$98,320.480.0129.30.0003412
0xEb2...b025
0x80...09c4
11/21/20244:18:11 PMbuy$521.52$96,122.860.15829.130.005425
0xe75...6B0D
0xdd...29b8
11/21/20243:22:47 PMbuy$33.18$96,150.090.0128.970.0003451
0x0aF...C49D
0x1c...5d8e
11/21/20243:20:47 PMbuy$33.21$96,174.120.0128.950.0003453
0x0aF...C49D
0x5f...a028
11/21/20242:57:47 PMbuy$33.46$96,850.020.0128.930.0003455
0x0aF...C49D
0xa2...ef28
11/21/20242:53:59 PMbuy$33.53$96,979.930.0128.910.0003458
0x0aF...C49D
0xb8...963e
11/21/20242:51:11 PMsell$187.93$97,095.50.0560228.940.001935
0x2e5...57e2
0xee...bfce
11/21/20241:12:59 PMsell$1,255.95$98,148.290.375729.360.01279
0xe75...6B0D
0xd9...43a4
11/21/202412:31:35 PMsell$1,092.81$98,762.620.332630.060.01106
0xe75...6B0D
0x13...989e
11/21/202412:15:35 PMsell$1,041.5$98,579.790.324530.710.01056
0xfc9...e535
0x59...4c18
11/21/202411:36:35 AMsell$371.35$97,8850.118231.160.003793
0x346...51Ee
0x04...8f16
11/21/202411:34:59 AMbuy$335.8$97,979.460.106931.190.003427
0x443...Ebe3
0xf2...9975
11/21/202411:08:47 AMsell$63.34$97,440.650.020231.080.00065
0x31A...22E0
0x64...fbf2
11/21/202410:00:35 AMbuy$429.43$97,023.680.137130.980.004426
0x008...2E87
0xf9...530a
11/21/20249:58:23 AMbuy$3.11$96,607.30.00099530.850.00003225
0xF27...2fA6
0x16...41a9
11/21/20248:57:35 AMsell$33.94$96,828.130.0108130.840.0003506
0xd99...e0C3
0xc5...c2c3
11/21/20248:41:47 AMsell$188.23$96,975.060.0630.910.001941
0xCFa...5AA8
0xff...f7d9
11/21/20247:29:59 AMbuy$261.48$96,785.240.0834930.90.002701
0xfc9...e535
0xe3...8d31