WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,403.08
Price
35.27 WETH
TVL
$35,884.66
MKT CAP
$12.4B
5m
0%
1h
-0.24%
4h
-0.20%
24h
0.50%
Share
TXNS
33
Buys
13
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x02704Ed8B5A8e817f354D59432E115e0d8053394
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03669
Pooled WETH:
$11.83

WBTC/WETH price stats on Ethereum

As of February 22, 2025, the current price of WBTC token on DEX Solidly is $96,403.08. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,875.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,449,341,459.61. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $35,884.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $35,884.66.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $4,875.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.27, captured at 2:47 PM UTC.

The price of converting 1 WBTC to USD is $96,403.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:36:47 PMsell$195.34$96,403.080.0714735.270.002026
0xD1F...0cB7
0x92...ca9f
02/22/20252:16:35 PMsell$169.7$96,539.590.0621535.350.001757
0xae2...aE13
0xd5...0885
02/22/20251:49:35 PMbuy$146.15$96,639.770.0535135.380.001512
0xD1F...0cB7
0x3a...5336
02/22/202512:52:59 PMsell$1.92$96,608.670.000704335.320.00001994
0x0Bd...f786
0xaa...e807
02/22/202512:49:23 PMbuy$253.26$96,527.140.092635.290.002623
0xD0E...1998
0xd3...ba98
02/22/202512:43:35 PMbuy$38.28$96,344.410.0139935.220.0003974
0xfc9...e535
0xaa...fb5e
02/22/202512:37:59 PMsell$38.7$96,256.220.0141535.20.000402
0x3D0...b8c3
0x84...1475
02/22/202512:37:47 PMsell$220.92$96,422.730.080835.260.002291
0xe05...Cbaa
0xdd...4912
02/22/202512:10:59 PMbuy$136.75$96,615.050.0499735.30.001415
0xD1F...0cB7
0x7b...955d
02/22/202512:03:11 PMsell$9.66$96,491.340.00353235.250.0001002
0x924...3E64
0x1e...00a2
02/22/202511:20:23 AMsell$86.67$96,550.350.0316735.270.0008977
0x18C...e56d
0xa9...b0aa
02/22/202511:13:35 AMbuy$101.26$96,599.260.03735.290.001048
0x14B...8dD8
0x49...ada4
02/22/202511:00:59 AMsell$10.26$96,467.680.00374935.250.0001063
0x1F9...3af1
0x6f...0b0d
02/22/202510:59:11 AMsell$10.21$96,488.620.00373135.250.0001058
0x15C...b5f0
0xd5...1fbf
02/22/202510:50:23 AMbuy$157.38$96,600.960.0574235.240.001629
0xD1F...0cB7
0x27...c303
02/22/202510:17:23 AMbuy$76.72$96,434.570.0279935.190.0007956
0x0Bd...f786
0xb2...d469
02/22/202510:12:11 AMbuy$53.24$96,321.640.0194335.160.0005527
0xFDB...7BFF
0xba...f787
02/22/202510:11:59 AMbuy$375.57$96,050.190.137135.060.00391
0xA12...AAc8
0x4c...0df8
02/22/202510:11:47 AMsell$462.85$96,047.60.168935.060.004819
0x922...89bb
0x79...07d1
02/22/202510:11:23 AMsell$458.8$96,630.680.167435.270.004748
-
0xa7...2919