- WhatToFarm
- Ethereum
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.515
- Pooled WETH:
- $6.14
WBTC/WETH price stats on Ethereum
As of September 8, 2024, the current price of WBTC token on DEX Solidly is $54,015.05. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $99,031.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,270,764,180.88. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $41,770.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $41,770.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99,031.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.8, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,015.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:10:59 AM | buy | $22.66 | $54,015.05 | 0.00999 | 23.8 | 0.0004196 | 0xf2...47e0 | |
| 09/08/2024 | 12:09:23 AM | buy | $45.32 | $53,992.26 | 0.01998 | 23.8 | 0.0008394 | 0x44...abb5 | |
| 09/07/2024 | 10:16:47 PM | buy | $81.59 | $53,980.8 | 0.03597 | 23.8 | 0.001511 | 0x5d...b480 | |
| 09/07/2024 | 10:02:59 PM | sell | $753.82 | $53,989.71 | 0.3322 | 23.79 | 0.01396 | 0xca...4f04 | |
| 09/07/2024 | 9:16:59 PM | sell | $366.99 | $54,050.55 | 0.1617 | 23.81 | 0.006789 | 0x31...c6b0 | |
| 09/07/2024 | 9:01:47 PM | buy | $2,828.44 | $54,151 | 1.24 | 23.85 | 0.05223 | 0xe7...a4c3 | |
| 09/07/2024 | 9:01:47 PM | sell | $2,830.69 | $54,194.12 | 1.24 | 23.87 | 0.05223 | 0x58...6072 | |
| 09/07/2024 | 9:01:47 PM | buy | $899.9 | $54,308.11 | 0.3965 | 23.92 | 0.01657 | 0x8c...c4a2 | |
| 09/07/2024 | 8:37:47 PM | buy | $1,986.06 | $54,139.16 | 0.8719 | 23.77 | 0.03668 | 0x5e...b439 | |
| 09/07/2024 | 8:05:59 PM | sell | $678.6 | $54,318.08 | 0.2964 | 23.73 | 0.01249 | 0x65...05c4 | |
| 09/07/2024 | 7:17:11 PM | sell | $723.13 | $54,245.4 | 0.3167 | 23.75 | 0.01333 | 0x6e...b0af | |
| 09/07/2024 | 6:17:47 PM | sell | $5.79 | $54,166.48 | 0.00254 | 23.76 | 0.0001069 | 0x01...0192 | |
| 09/07/2024 | 6:01:23 PM | sell | $639.54 | $54,015.35 | 0.2815 | 23.78 | 0.01184 | 0x82...4495 | |
| 09/07/2024 | 5:53:47 PM | buy | $901.72 | $53,913.75 | 0.3979 | 23.79 | 0.01672 | 0x46...795e | |
| 09/07/2024 | 5:53:23 PM | buy | $850.25 | $54,010.98 | 0.374 | 23.75 | 0.01574 | 0xb6...3ffd | |
| 09/07/2024 | 5:39:11 PM | buy | $18.1 | $54,208.81 | 0.00793 | 23.74 | 0.0003339 | 0x11...de3d | |
| 09/07/2024 | 5:17:35 PM | sell | $488.78 | $54,320.94 | 0.2135 | 23.73 | 0.008998 | 0xb4...8136 | |
| 09/07/2024 | 5:13:47 PM | sell | $516.02 | $54,322.73 | 0.2256 | 23.75 | 0.009499 | 0x0c...ae0f | |
| 09/07/2024 | 5:07:23 PM | sell | $511.97 | $54,478.08 | 0.2234 | 23.77 | 0.009397 | 0x60...df48 | |
| 09/07/2024 | 5:05:11 PM | buy | $201.48 | $54,482.61 | 0.088 | 23.79 | 0.003698 | 0x52...cae7 |