- WhatToFarm
- Ethereum
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02302
- Pooled WETH:
- $17.28
WBTC/WETH price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX Solidly is $105,286.56. WBTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $249.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,615,491,873.17. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $59,561.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $59,561.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $249.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.85, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,286.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:35:11 AM | buy | $49.25 | $105,286.56 | 0.0149 | 31.85 | 0.0004677 | 0x51...9526 | |
| 01/22/2025 | 4:26:11 AM | buy | $16.99 | $105,692.94 | 0.0051 | 31.7 | 0.0001608 | 0x37...1542 | |
| 01/21/2025 | 8:29:47 PM | buy | $33.27 | $105,145.46 | 0.01 | 31.6 | 0.0003164 | 0x94...da3f | |
| 01/21/2025 | 1:31:23 PM | buy | $108.81 | $103,293.01 | 0.03296 | 31.29 | 0.001053 | 0xde...2e7d | |
| 01/21/2025 | 1:14:59 PM | sell | $40.84 | $102,740.51 | 0.01237 | 31.12 | 0.0003976 | 0xc2...a468 | |
| 01/21/2025 | 5:41:59 AM | sell | $73.3 | $101,278.76 | 0.02271 | 31.37 | 0.0007238 | 0x41...74dd | |
| 01/21/2025 | 1:40:47 AM | buy | $71.16 | $101,583.48 | 0.022 | 31.4 | 0.0007006 | 0x24...7de9 | |
| 01/20/2025 | 9:49:59 PM | sell | $114.66 | $104,239.32 | 0.03461 | 31.47 | 0.0011 | 0x16...5a7f | |
| 01/20/2025 | 10:04:23 AM | buy | $134.27 | $105,582.38 | 0.04 | 31.45 | 0.001271 | 0xe1...f12c | |
| 01/19/2025 | 11:53:47 PM | buy | $32.19 | $100,130.28 | 0.01 | 31.09 | 0.0003215 | 0x42...41b6 | |
| 01/19/2025 | 2:58:23 PM | sell | $305.99 | $107,237.83 | 0.0903 | 31.64 | 0.002853 | 0xfd...f292 | |
| 01/19/2025 | 1:34:59 PM | buy | $86.45 | $102,977.32 | 0.02697 | 32.12 | 0.0008395 | 0x5c...e241 | |
| 01/19/2025 | 8:55:23 AM | buy | $35.39 | $102,591.35 | 0.01098 | 31.85 | 0.0003449 | 0x1a...0be2 | |
| 01/19/2025 | 6:45:47 AM | buy | $125.75 | $103,260.63 | 0.03836 | 31.49 | 0.001217 | 0xf0...6f20 | |
| 01/19/2025 | 3:44:23 AM | buy | $60.07 | $103,890.86 | 0.01798 | 31.09 | 0.0005782 | 0xd6...c7d1 | |
| 01/19/2025 | 3:31:59 AM | buy | $39.42 | $103,144.59 | 0.0118 | 30.88 | 0.0003822 | 0xa0...8a5a | |
| 01/19/2025 | 1:26:35 AM | sell | $199.16 | $104,437.48 | 0.0595 | 31.2 | 0.001907 | 0x82...3758 | |
| 01/18/2025 | 6:52:35 PM | buy | $161.58 | $102,364.72 | 0.0494 | 31.29 | 0.001578 | 0xd3...8224 | |
| 01/18/2025 | 2:17:11 PM | sell | $67.74 | $102,842.88 | 0.02046 | 31.07 | 0.0006587 | 0xf7...573c | |
| 01/18/2025 | 1:49:35 PM | buy | $3.31 | $103,677.68 | 0.001 | 31.23 | 0.00003202 | 0x67...a1cd |