- WhatToFarm
- Ethereum
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1431
- Pooled WETH:
- $7.43
WBTC/WETH price stats on Ethereum
As of December 21, 2024, the current price of WBTC token on DEX Solidly is $98,364.7. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25,906.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,166,466,508.56. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $40,311.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $40,311.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,906.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.89, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,364.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:16:47 AM | sell | $33.44 | $98,364.7 | 0.009482 | 27.89 | 0.0003399 | 0x7a...d1b9 | |
| 12/21/2024 | 5:07:47 AM | sell | $838.78 | $97,226.49 | 0.241 | 27.94 | 0.008627 | 0x05...8025 | |
| 12/21/2024 | 4:18:35 AM | sell | $641.14 | $97,225.26 | 0.185 | 28.06 | 0.006594 | 0xb6...72c8 | |
| 12/21/2024 | 3:46:23 AM | sell | $61.46 | $97,471.96 | 0.01773 | 28.13 | 0.0006305 | 0x6e...5bc5 | |
| 12/21/2024 | 3:26:11 AM | buy | $664.44 | $97,441.82 | 0.1915 | 28.09 | 0.006818 | 0x2c...327b | |
| 12/21/2024 | 1:55:47 AM | sell | $173.89 | $97,165.63 | 0.05015 | 28.02 | 0.001789 | 0x76...089c | |
| 12/21/2024 | 12:46:35 AM | buy | $5.18 | $96,967.44 | 0.0015 | 28.06 | 0.00005345 | 0x68...1474 | |
| 12/20/2024 | 9:16:23 PM | buy | $1,178.18 | $95,101.93 | 0.3464 | 27.96 | 0.01238 | 0xf2...3a7d | |
| 12/20/2024 | 8:20:47 PM | buy | $436.75 | $96,682.48 | 0.1258 | 27.86 | 0.004517 | 0xcb...a6da | |
| 12/20/2024 | 7:42:23 PM | sell | $2,038.86 | $97,485.17 | 0.5846 | 27.95 | 0.02091 | 0xba...a104 | |
| 12/20/2024 | 7:18:35 PM | buy | $605.59 | $97,132.49 | 0.175 | 28.07 | 0.006234 | 0x5d...cd6b | |
| 12/20/2024 | 7:07:47 PM | sell | $1,499.97 | $96,617.51 | 0.4369 | 28.14 | 0.01552 | 0xc8...0896 | |
| 12/20/2024 | 6:33:35 PM | buy | $964.46 | $96,747.93 | 0.2812 | 28.21 | 0.009968 | 0xc0...2dcc | |
| 12/20/2024 | 6:19:23 PM | sell | $971.64 | $94,834.93 | 0.2833 | 27.65 | 0.01024 | 0x68...5ef6 | |
| 12/20/2024 | 6:19:23 PM | buy | $3,873.21 | $95,488.23 | 1.12 | 27.84 | 0.04056 | 0x11...b6d5 | |
| 12/20/2024 | 6:19:23 PM | sell | $3,889.91 | $95,901.92 | 1.13 | 27.96 | 0.04056 | 0xad...6182 | |
| 12/20/2024 | 6:09:59 PM | sell | $364.36 | $97,397.75 | 0.1059 | 28.33 | 0.00374 | 0x51...e169 | |
| 12/20/2024 | 5:26:23 PM | sell | $1,160.14 | $96,990.94 | 0.3407 | 28.48 | 0.01196 | 0x07...5999 | |
| 12/20/2024 | 5:07:35 PM | sell | $297.86 | $96,844.45 | 0.08805 | 28.63 | 0.003075 | 0xe2...d967 | |
| 12/20/2024 | 4:16:59 PM | buy | $750.22 | $96,789.2 | 0.2216 | 28.6 | 0.007751 | 0x97...af84 |