- WhatToFarm
- Ethereum
- Solidly V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01849
- Pooled WETH:
- $0.009065
WBTC/WETH price stats on Ethereum
As of April 26, 2025, the current price of WBTC token on DEX Solidly V3 is $85,785.56. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,078,212,418.91. The liquidity pool contract is 0x02704Ed8B5A8e817f354D59432E115e0d8053394 with total value locked (TVL) of $1,608.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x02704Ed8B5A8e817f354D59432E115e0d8053394 is $1,608.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.47, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,785.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2025 | 12:00:23 PM | buy | $15.52 | $85,785.56 | 0.006601 | 36.47 | 0.0001809 | 0xf2...bc65 | |
| 02/27/2025 | 10:44:23 AM | buy | $51.21 | $86,429.96 | 0.02156 | 36.4 | 0.0005925 | 0x71...4855 | |
| 02/27/2025 | 10:42:11 AM | sell | $61.98 | $86,217.13 | 0.02616 | 36.39 | 0.0007189 | 0xcd...4b3f | |
| 02/27/2025 | 8:33:35 AM | buy | $0.2349 | $85,735.7 | 0.0001 | 36.49 | 0.05274 | 0x56...8386 | |
| 02/27/2025 | 3:46:59 AM | buy | $79.21 | $84,792.3 | 0.03399 | 36.39 | 0.0009342 | 0x85...28bd | |
| 02/27/2025 | 3:31:59 AM | buy | $79.35 | $84,516 | 0.03399 | 36.21 | 0.0009388 | 0x84...9a94 | |
| 02/27/2025 | 3:23:59 AM | buy | $22.98 | $84,382.32 | 0.009833 | 36.09 | 0.0002724 | 0xfe...bbc2 | |
| 02/27/2025 | 1:28:23 AM | buy | $4.94 | $84,933.7 | 0.0021 | 36.07 | 0.00005822 | 0x8d...338f | |
| 02/27/2025 | 1:25:47 AM | sell | $81.81 | $84,740.84 | 0.03488 | 36.13 | 0.0009655 | 0xf8...74b9 | |
| 02/27/2025 | 1:08:11 AM | sell | $108.49 | $84,408.58 | 0.04671 | 36.34 | 0.001285 | 0x30...b406 | |
| 02/27/2025 | 1:07:59 AM | buy | $167.21 | $84,305.31 | 0.07199 | 36.3 | 0.001983 | 0x75...7e63 | |
| 02/27/2025 | 12:33:11 AM | buy | $68.98 | $83,831.77 | 0.02965 | 36.03 | 0.0008228 | 0xa1...5cc9 | |
| 02/26/2025 | 11:21:11 PM | buy | $116.8 | $83,912.71 | 0.04999 | 35.91 | 0.001392 | 0xad...6293 | |
| 02/26/2025 | 10:54:11 PM | buy | $105.89 | $84,387.14 | 0.04499 | 35.85 | 0.001254 | 0x55...06fa | |
| 02/26/2025 | 10:04:11 PM | sell | $325.01 | $85,073.88 | 0.1372 | 35.92 | 0.00382 | 0x7c...e3d1 | |
| 02/26/2025 | 9:14:11 PM | buy | $35 | $84,333.65 | 0.015 | 36.13 | 0.000415 | 0x8f...9c4d | |
| 02/26/2025 | 9:04:11 PM | sell | $137.48 | $84,230.52 | 0.05913 | 36.23 | 0.001632 | 0x28...7f96 | |
| 02/26/2025 | 6:17:59 PM | buy | $84.44 | $85,825.36 | 0.03573 | 36.31 | 0.0009839 | 0xd6...d5a6 | |
| 02/26/2025 | 4:58:23 PM | sell | $31.86 | $86,719.23 | 0.01331 | 36.23 | 0.0003674 | 0x62...d25a | |
| 02/26/2025 | 4:45:59 PM | sell | $88.77 | $87,336.75 | 0.03696 | 36.36 | 0.001016 | 0x30...916c |