- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 690,885.79
- Pooled WETH:
- $32.2
SOLID/WETH price stats on Ethereum
As of January 22, 2025, the current price of SOLID token on DEX Solidly is $0.1519. SOLID price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,226.08. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $13,317,836.82. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $212,630.51. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $212,630.51.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $7,226.08 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00004548, captured at 7:47 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1519 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:11:11 AM | buy | $1,026.08 | $0.1519 | 0.307 | 0.00004548 | 6,750.55 | 0x99...935e | |
| 01/21/2025 | 8:39:11 AM | buy | $650.13 | $0.1454 | 0.2 | 0.00004473 | 4,471.24 | 0xbf...daae | |
| 01/21/2025 | 7:01:11 AM | buy | $997.99 | $0.142 | 0.3089 | 0.00004397 | 7,027.01 | 0x9b...1fea | |
| 01/21/2025 | 6:00:59 AM | buy | $614.17 | $0.1394 | 0.1904 | 0.00004323 | 4,404.03 | 0xc0...f6a0 | |
| 01/21/2025 | 5:47:23 AM | buy | $1,000.12 | $0.1371 | 0.3098 | 0.0000425 | 7,289.91 | 0xad...fcd0 | |
| 01/21/2025 | 5:34:59 AM | buy | $100.43 | $0.1355 | 0.03112 | 0.00004201 | 740.87 | 0x8f...1a8d | |
| 01/21/2025 | 5:34:47 AM | sell | $2,837.13 | $0.1367 | 0.8792 | 0.00004239 | 20,741.04 | 0x17...98cf | |
| 01/21/2025 | 3:25:11 AM | sell | $1,186.31 | $0.1439 | 0.3643 | 0.00004422 | 8,238.63 | 0x35...e827 | |
| 01/21/2025 | 1:34:23 AM | sell | $1,696.05 | $0.1464 | 0.5275 | 0.00004555 | 11,579.41 | 0xfc...36ca | |
| 01/20/2025 | 10:46:23 PM | sell | $65.75 | $0.1532 | 0.0199 | 0.00004638 | 429 | 0xc9...118c | |
| 01/20/2025 | 11:06:59 AM | buy | $108.84 | $0.1584 | 0.03251 | 0.00004731 | 687.13 | 0x0e...4f35 | |
| 01/20/2025 | 10:24:47 AM | buy | $128.73 | $0.1592 | 0.03816 | 0.0000472 | 808.47 | 0x25...a395 | |
| 01/20/2025 | 9:48:59 AM | sell | $494.02 | $0.156 | 0.1469 | 0.00004643 | 3,165.7 | 0x4b...db71 | |
| 01/19/2025 | 6:37:59 PM | buy | $157.87 | $0.1618 | 0.04635 | 0.00004753 | 975.18 | 0x91...2d2f | |
| 01/19/2025 | 12:23:23 PM | buy | $772.32 | $0.1487 | 0.2444 | 0.00004708 | 5,190.81 | 0xaf...7b75 | |
| 01/19/2025 | 12:23:11 PM | sell | $5,005.45 | $0.1522 | 1.58 | 0.00004817 | 32,881.68 | 0xaf...e12e | |
| 01/19/2025 | 11:09:47 AM | sell | $771.56 | $0.1619 | 0.2432 | 0.00005107 | 4,763.07 | 0x24...4e17 | |
| 01/19/2025 | 8:49:47 AM | sell | $299.35 | $0.1663 | 0.0929 | 0.00005161 | 1,800 | 0x07...b037 | |
| 01/19/2025 | 6:41:35 AM | sell | $171.17 | $0.1699 | 0.05222 | 0.00005184 | 1,007.27 | 0x99...bb81 | |
| 01/19/2025 | 2:58:23 AM | buy | $14.87 | $0.178 | 0.004426 | 0.00005298 | 83.54 | 0xda...f71e |