- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 632,721.44
- Pooled WETH:
- $31.89
SOLID/WETH price stats on Ethereum
As of October 18, 2024, the current price of SOLID token on DEX Solidly is $0.1315. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $11,366,793.29. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $166,750.12. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $166,750.12.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00005022, captured at 4:11 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1315 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 10:35:23 AM | sell | $40.11 | $0.1315 | 0.01531 | 0.00005022 | 305 | 0x48...84c0 | |
| 10/16/2024 | 8:29:23 AM | buy | $52.1 | $0.1338 | 0.01994 | 0.00005123 | 389.17 | 0x65...6e27 | |
| 10/16/2024 | 6:34:11 AM | sell | $293.68 | $0.1312 | 0.1126 | 0.00005036 | 2,237.03 | 0x60...c875 | |
| 10/16/2024 | 6:33:59 AM | buy | $781.99 | $0.1331 | 0.3 | 0.00005108 | 5,872.26 | 0xa3...5e4f | |
| 10/15/2024 | 5:32:47 PM | buy | $516.12 | $0.1297 | 0.2 | 0.00005028 | 3,977.06 | 0x65...e035 | |
| 10/15/2024 | 1:42:11 PM | sell | $101.67 | $0.1279 | 0.03896 | 0.00004903 | 794.53 | 0xf5...e589 | |
| 10/15/2024 | 5:02:23 AM | sell | $158.54 | $0.1285 | 0.06068 | 0.00004919 | 1,233.55 | 0xb6...255d | |
| 10/14/2024 | 5:24:47 AM | buy | $53.17 | $0.1272 | 0.021 | 0.00005025 | 417.84 | 0xe6...8a78 | |
| 10/13/2024 | 5:41:11 PM | buy | $979.5 | $0.1214 | 0.4 | 0.00004958 | 8,066.63 | 0xb3...c3af | |
| 10/13/2024 | 2:47:59 PM | sell | $45.57 | $0.1174 | 0.01862 | 0.00004801 | 388 | 0xb5...4d82 | |
| 10/13/2024 | 6:03:11 AM | sell | $3,201.21 | $0.1234 | 1.29 | 0.00005006 | 25,934.93 | 0xdc...cce6 | |
| 10/12/2024 | 12:51:59 PM | sell | $87.86 | $0.128 | 0.03583 | 0.00005222 | 686.05 | 0x71...8633 | |
| 10/11/2024 | 9:36:11 PM | buy | $261.39 | $0.1306 | 0.1063 | 0.00005317 | 2,000.25 | 0xb2...5778 | |
| 10/11/2024 | 6:37:35 PM | sell | $282 | $0.1274 | 0.1153 | 0.00005213 | 2,211.83 | 0xec...a196 | |
| 10/10/2024 | 11:06:11 PM | sell | $1,653.36 | $0.1271 | 0.6948 | 0.00005344 | 13,000 | 0x6d...1ea5 | |
| 10/10/2024 | 7:43:59 PM | sell | $34.69 | $0.129 | 0.01468 | 0.00005462 | 268.84 | 0xef...8524 | |
| 10/10/2024 | 3:34:47 AM | sell | $952.68 | $0.1323 | 0.398 | 0.00005531 | 7,196.45 | 0x2a...6828 | |
| 10/09/2024 | 11:19:23 AM | buy | $1,176.89 | $0.137 | 0.4836 | 0.00005629 | 8,590.25 | 0x9d...0cc9 | |
| 10/07/2024 | 11:15:35 PM | sell | $935 | $0.1335 | 0.3851 | 0.00005502 | 7,000 | 0x53...494f | |
| 10/07/2024 | 10:48:47 PM | sell | $273.19 | $0.1365 | 0.1117 | 0.00005585 | 2,000 | 0x1e...131e |