- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 719,360.74
- Pooled WETH:
- $27.96
SOLID/WETH price stats on Ethereum
As of November 20, 2024, the current price of SOLID token on DEX Solidly is $0.1214. SOLID price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,493.54. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $10,552,977.06. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $174,311.34. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $174,311.34.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $6,493.54 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00003909, captured at 1:13 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.1214 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:11:23 AM | buy | $656.15 | $0.1214 | 0.2111 | 0.00003909 | 5,400.61 | 0x73...4221 | |
| 11/19/2024 | 11:58:23 PM | sell | $422.42 | $0.1188 | 0.1357 | 0.00003821 | 3,553.1 | 0x47...93c6 | |
| 11/19/2024 | 11:23:23 PM | buy | $1,002.54 | $0.1204 | 0.3223 | 0.00003873 | 8,323.15 | 0x78...8519 | |
| 11/19/2024 | 10:49:23 PM | sell | $3,313.79 | $0.1203 | 1.07 | 0.000039 | 27,544.98 | 0x63...5368 | |
| 11/19/2024 | 10:37:11 PM | buy | $999.64 | $0.1259 | 0.3246 | 0.0000409 | 7,937.95 | 0x24...4a4d | |
| 11/19/2024 | 7:40:59 AM | sell | $98.98 | $0.1238 | 0.03169 | 0.00003967 | 798.92 | 0x42...002c | |
| 11/18/2024 | 4:38:35 AM | sell | $515.87 | $0.1241 | 0.166 | 0.00003995 | 4,154.77 | 0x4c...af98 | |
| 11/18/2024 | 2:20:23 AM | sell | $125.37 | $0.1253 | 0.04025 | 0.00004025 | 1,000 | 0xa8...ed1b | |
| 11/17/2024 | 3:35:35 PM | sell | $81.54 | $0.1245 | 0.02642 | 0.00004034 | 654.79 | 0xdc...374a | |
| 11/17/2024 | 12:47:35 AM | sell | $768.74 | $0.1281 | 0.2444 | 0.00004073 | 6,000 | 0x35...ea06 | |
| 11/16/2024 | 10:29:47 PM | sell | $239.39 | $0.1301 | 0.07578 | 0.00004119 | 1,839.55 | 0xb3...d15e | |
| 11/15/2024 | 6:45:59 AM | sell | $654.27 | $0.1271 | 0.2141 | 0.00004161 | 5,145.39 | 0xf9...e5a5 | |
| 11/14/2024 | 7:50:23 PM | sell | $159.74 | $0.1319 | 0.05085 | 0.000042 | 1,210.83 | 0xc0...6d99 | |
| 11/14/2024 | 7:50:11 PM | buy | $7,328.01 | $0.124 | 2.33 | 0.00003949 | 59,070.46 | 0x8c...c92c | |
| 11/14/2024 | 4:57:59 PM | sell | $0.1129 | $0.1129 | 0.00003561 | 0.00003561 | 1 | 0xc5...4e05 | |
| 11/14/2024 | 3:55:11 PM | sell | $485.33 | $0.1102 | 0.1576 | 0.00003582 | 4,402 | 0x36...c4b7 | |
| 11/14/2024 | 12:43:23 PM | sell | $801.5 | $0.116 | 0.2512 | 0.00003637 | 6,907.5 | 0x22...29dc | |
| 11/14/2024 | 12:24:47 PM | sell | $1,184.74 | $0.1184 | 0.3722 | 0.00003722 | 10,000 | 0x6c...2a47 | |
| 11/14/2024 | 9:53:59 AM | sell | $2,668.74 | $0.1246 | 0.8322 | 0.00003888 | 21,402.43 | 0x26...0c95 | |
| 11/13/2024 | 12:51:47 PM | sell | $814.76 | $0.1283 | 0.2566 | 0.00004043 | 6,346.67 | 0x10...d1ae |