- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 53,560.98
- Pooled WETH:
- $0.5574
SOLID/WETH price stats on Ethereum
As of September 17, 2025, the current price of SOLID token on DEX Solidly V3 is $0.03152. SOLID price is up 19.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $136.58. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $2,840,906.40. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $4,203.85. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $4,203.85.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $136.58 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.000006985, captured at 8:12 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.03152 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:56:59 AM | buy | $29.61 | $0.03152 | 0.006562 | 0.056985 | 939.46 | 0xe4...ebf9 | |
| 09/17/2025 | 8:10:35 AM | buy | $28.89 | $0.03035 | 0.006362 | 0.056684 | 951.96 | 0xb9...e44a | |
| 09/17/2025 | 3:19:35 AM | buy | $24.9 | $0.02908 | 0.005491 | 0.056413 | 856.28 | 0x56...828a | |
| 09/17/2025 | 12:19:35 AM | buy | $40.22 | $0.02746 | 0.008921 | 0.056091 | 1,464.59 | 0xc1...eda5 | |
| 09/16/2025 | 10:31:23 PM | buy | $12.95 | $0.02635 | 0.002867 | 0.055835 | 491.43 | 0x56...531d | |
| 09/16/2025 | 4:48:11 AM | buy | $29.3 | $0.0254 | 0.0065 | 0.055635 | 1,153.56 | 0xe6...eb73 | |
| 09/16/2025 | 12:35:35 AM | buy | $14.33 | $0.02453 | 0.003173 | 0.055432 | 584.13 | 0x18...96ff | |
| 09/15/2025 | 11:40:35 PM | buy | $17.23 | $0.02393 | 0.003806 | 0.055288 | 719.79 | 0x2f...dd1c | |
| 09/15/2025 | 10:28:11 PM | buy | $17.92 | $0.02319 | 0.003963 | 0.05513 | 772.45 | 0x2a...0055 | |
| 09/15/2025 | 9:40:59 PM | sell | $7.89 | $0.02201 | 0.001751 | 0.054885 | 358.61 | 0x62...4db5 | |
| 09/14/2025 | 2:42:11 AM | sell | $12.84 | $0.02328 | 0.002745 | 0.054974 | 551.85 | 0x4e...20b6 | |
| 09/09/2025 | 5:58:35 AM | buy | $21.18 | $0.02217 | 0.004908 | 0.055136 | 955.57 | 0x3a...3233 | |
| 09/09/2025 | 5:58:11 AM | sell | $7.38 | $0.02103 | 0.00171 | 0.054872 | 351.11 | 0x7f...5e05 | |
| 09/08/2025 | 8:21:35 PM | sell | $43.85 | $0.02192 | 0.01021 | 0.055107 | 1,999.99 | 0xc5...b05d | |
| 09/08/2025 | 12:29:11 PM | sell | $2.69 | $0.02297 | 0.000626 | 0.05533 | 117.44 | 0x46...caa5 | |
| 09/06/2025 | 8:06:35 PM | sell | $5.74 | $0.02288 | 0.001348 | 0.055371 | 251.09 | 0x83...62f9 | |
| 09/01/2025 | 2:10:23 PM | buy | $7.86 | $0.0245 | 0.001791 | 0.055584 | 320.89 | 0xb7...0a91 | |
| 08/27/2025 | 11:45:47 PM | sell | $6.28 | $0.02404 | 0.001399 | 0.055355 | 261.25 | 0x3d...d5e6 | |
| 08/25/2025 | 11:23:11 PM | buy | $7.46 | $0.0244 | 0.001702 | 0.05557 | 305.63 | 0xcc...3fbc | |
| 08/25/2025 | 6:16:59 AM | sell | $52.1 | $0.02599 | 0.01111 | 0.055544 | 2,004.46 | 0x7e...3c6a |