WhatToFarm
/
Get started
12 Swap

Info about SOLID-WETH pair

Price USD
$0.006736
Price
0.053133 WETH
TVL
$1,539.87
MKT CAP
$618.1K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLID:
77,391.52
Pooled WETH:
$0.4738

SOLID/WETH price stats on Ethereum

As of March 22, 2026, the current price of SOLID token on DEX Solidly V3 is $0.006736. SOLID price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.84. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $618,140.36. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $1,539.88. The SOLID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $1,539.88.

The total transactions of SOLID/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SOLID/WETH pool has a trading volume of $13.84 in the last 24 hours.

The exchange rate of 1 SOLID to WETH is 0.000003133, captured at 3:15 AM UTC.

The price of converting 1 SOLID to USD is $0.006736 today.

SOLID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:41:47 PMsell$8.3$0.0067360.0038640.0531331,233.14
0x645...ef12
0xc7...16b5
03/21/20269:05:47 AMsell$3.69$0.0069570.0017140.053226531.26
0x619...3Fa0
0x99...0e43
03/21/20269:01:11 AMsell$1.83$0.0070430.00085220.053269260.66
0xAe0...59bA
0x10...2549
03/20/20267:45:59 AMsell$1.52$0.0070870.000710.053295215.45
0x55D...F229
0x95...39c4
03/19/20268:27:35 PMsell$16.12$0.0073660.0075180.0534342,188.84
0x2f4...BE7B
0x84...3c24
03/19/20268:27:35 PMbuy$98.65$0.008680.0460.05404711,365.9
0x68e...ebeA
0x5c...a2f1
03/19/20268:27:35 PMsell$70.01$0.008880.032640.054147,884.31
0x2f4...BE7B
0x84...3c24
03/14/202610:41:59 AMsell$9.14$0.0066430.0044280.0532161,376.85
0x645...ef12
0x5e...1846
03/12/20264:59:59 PMsell$68.01$0.0079580.032860.0538458,546.39
0x000...C5a7
0x84...0af0
03/12/20264:59:59 PMbuy$78.63$0.0081010.0380.0539149,706.95
0xC4C...4386
0x96...3456
03/12/20261:20:23 AMsell$0.2506$0.0064490.00012230.05314738.86
0x031...6B55
0xf9...be9e
03/07/20262:41:59 AMsell$5.44$0.0063150.0027520.053194861.55
0x645...ef12
0x8a...08fe
03/07/20262:24:59 AMsell$4.2$0.0064770.0021250.053276648.64
0x645...ef12
0x49...1f93
03/04/20268:28:23 PMsell$6.52$0.0073020.0030060.053363893.98
0xa86...c39b
0x3f...713e
03/04/20267:07:59 PMsell$62.63$0.0084990.028810.053917,368.73
0x000...C5a7
0x0f...46e6
03/04/20267:07:59 PMbuy$69.55$0.0087370.0320.0540197,961.25
0xb9a...CAF6
0xd0...d8b7
03/04/20266:02:47 PMsell$3.08$0.0071970.0014380.053352429.02
0x555...C35b
0x97...b590
03/01/20262:47:35 AMsell$2.7$0.0069540.001320.053399388.5
0xf02...EEEE
0x67...78a9
02/22/20262:49:47 PMsell$7.91$0.00680.0040660.0534921,164.49
0x645...ef12
0x84...fd63
02/19/20268:27:47 PMsell$1.51$0.0069360.00078010.053577218.06
0xd4E...0ee9
0x59...e726