- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 56,326.84
- Pooled WETH:
- $1.55
SOLID/WETH price stats on Ethereum
As of April 27, 2025, the current price of SOLID token on DEX Solidly V3 is $0.04954. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $4,395,312.15. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $5,584.05. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $5,584.05.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00002759, captured at 3:59 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.04954 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:31:35 PM | sell | $28.98 | $0.04954 | 0.01614 | 0.00002759 | 585 | 0x99...3cba | |
| 04/25/2025 | 11:59:11 AM | buy | $89.07 | $0.05369 | 0.05 | 0.00003013 | 1,658.96 | 0x02...2bfb | |
| 04/25/2025 | 11:59:11 AM | sell | $85.34 | $0.0516 | 0.0479 | 0.00002896 | 1,653.78 | 0x00...ec91 | |
| 04/25/2025 | 11:37:35 AM | buy | $53.43 | $0.05074 | 0.03 | 0.00002848 | 1,053.03 | 0xbf...1789 | |
| 04/25/2025 | 8:58:11 AM | buy | $32.03 | $0.04897 | 0.018 | 0.00002752 | 654.06 | 0x9f...47e7 | |
| 04/24/2025 | 10:01:23 AM | buy | $30.99 | $0.04662 | 0.01782 | 0.0000268 | 664.9 | 0xe3...fdcb | |
| 04/24/2025 | 10:00:59 AM | sell | $77.04 | $0.04567 | 0.04429 | 0.00002626 | 1,686.77 | 0x82...9b61 | |
| 04/24/2025 | 12:45:59 AM | sell | $17.06 | $0.04894 | 0.009532 | 0.00002733 | 348.75 | 0x7e...80b6 | |
| 04/23/2025 | 3:19:35 PM | sell | $14.27 | $0.04914 | 0.008043 | 0.00002768 | 290.52 | 0x9e...f22b | |
| 04/23/2025 | 5:33:35 AM | sell | $44.27 | $0.05105 | 0.02458 | 0.00002834 | 867.21 | 0x62...2964 | |
| 04/22/2025 | 8:46:59 PM | sell | $48.27 | $0.04991 | 0.02846 | 0.00002943 | 967.2 | 0xa1...3def | |
| 04/22/2025 | 6:34:59 PM | sell | $18.93 | $0.05158 | 0.01111 | 0.00003026 | 367.14 | 0x3f...2c66 | |
| 04/22/2025 | 12:46:11 PM | buy | $81.61 | $0.05007 | 0.05 | 0.00003067 | 1,629.81 | 0xc0...a8c8 | |
| 04/20/2025 | 6:38:23 PM | buy | $23.11 | $0.04643 | 0.0146 | 0.00002933 | 497.71 | 0x1d...9cfd | |
| 04/20/2025 | 2:00:59 PM | buy | $16.19 | $0.04546 | 0.01026 | 0.00002882 | 356.26 | 0x20...855c | |
| 04/20/2025 | 1:47:35 PM | buy | $30.03 | $0.04453 | 0.01903 | 0.00002822 | 674.35 | 0x02...afe0 | |
| 04/20/2025 | 1:23:23 PM | buy | $43.69 | $0.04294 | 0.02775 | 0.00002727 | 1,017.46 | 0xfc...fb7b | |
| 04/20/2025 | 10:07:11 AM | buy | $25.56 | $0.04199 | 0.01607 | 0.00002641 | 608.78 | 0xda...e61a | |
| 04/20/2025 | 10:07:11 AM | sell | $18.39 | $0.0402 | 0.01157 | 0.00002528 | 457.59 | 0x26...17df | |
| 04/20/2025 | 9:52:47 AM | sell | $20.48 | $0.04096 | 0.01287 | 0.00002575 | 500 | 0x1e...8798 |