- WhatToFarm
- Ethereum
- Solidly
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 455,054.46
- Pooled WETH:
- $46.35
SOLID/WETH price stats on Ethereum
As of December 21, 2024, the current price of SOLID token on DEX Solidly is $0.3565. SOLID price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31,583.79. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $31,122,697.11. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $322,984.20. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $322,984.20.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $31,583.79 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0001028, captured at 5:11 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.3565 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:07:59 AM | buy | $2,196.3 | $0.3565 | 0.6334 | 0.0001028 | 6,159.63 | 0x82...d3b9 | |
| 12/21/2024 | 1:56:23 AM | buy | $478.42 | $0.3412 | 0.1379 | 0.00009842 | 1,402.06 | 0x6d...c100 | |
| 12/21/2024 | 1:56:23 AM | sell | $484.62 | $0.3456 | 0.1397 | 0.0000997 | 1,402.06 | 0x22...07df | |
| 12/21/2024 | 1:56:23 AM | buy | $2,540.59 | $0.3479 | 0.7328 | 0.0001003 | 7,300.61 | 0x4d...eebf | |
| 12/21/2024 | 1:18:59 AM | sell | $3,800.34 | $0.3423 | 1.09 | 0.00009858 | 11,100 | 0xbe...dc8e | |
| 12/21/2024 | 1:10:47 AM | sell | $681.65 | $0.3516 | 0.1967 | 0.0001015 | 1,938.23 | 0x41...1b22 | |
| 12/20/2024 | 10:11:47 PM | buy | $690.64 | $0.3576 | 0.2 | 0.0001035 | 1,931.03 | 0xcd...7a5a | |
| 12/20/2024 | 7:58:23 PM | buy | $418.3 | $0.3584 | 0.12 | 0.0001028 | 1,166.87 | 0xd0...54d9 | |
| 12/20/2024 | 6:03:59 PM | buy | $412.82 | $0.3518 | 0.12 | 0.0001022 | 1,173.13 | 0x2d...8a58 | |
| 12/20/2024 | 5:14:23 PM | buy | $156.35 | $0.3455 | 0.04611 | 0.0001019 | 452.47 | 0x7c...83bd | |
| 12/20/2024 | 5:08:35 PM | buy | $104.6 | $0.3441 | 0.03092 | 0.0001017 | 303.95 | 0xcd...0d5d | |
| 12/20/2024 | 3:15:23 PM | buy | $535.1 | $0.3387 | 0.16 | 0.0001013 | 1,579.43 | 0x2d...dd75 | |
| 12/20/2024 | 2:37:47 PM | buy | $2,087.93 | $0.332 | 0.6258 | 0.00009952 | 6,288.74 | 0x17...90bb | |
| 12/20/2024 | 2:37:47 PM | sell | $7,479.3 | $0.3373 | 2.24 | 0.0001011 | 22,169.14 | 0x68...9b61 | |
| 12/20/2024 | 2:16:35 PM | buy | $356.08 | $0.356 | 0.1082 | 0.0001082 | 1,000 | 0x58...ebe0 | |
| 12/20/2024 | 11:55:35 AM | sell | $6,186.76 | $0.3449 | 1.98 | 0.0001104 | 17,934.75 | 0x8d...afec | |
| 12/20/2024 | 10:49:59 AM | buy | $128.14 | $0.3763 | 0.04 | 0.0001174 | 340.48 | 0x34...afa5 | |
| 12/20/2024 | 6:49:47 AM | sell | $604.47 | $0.386 | 0.1808 | 0.0001154 | 1,565.9 | 0xc2...8ca2 | |
| 12/20/2024 | 6:34:59 AM | buy | $833.05 | $0.3955 | 0.2478 | 0.0001176 | 2,106.03 | 0x86...ac51 | |
| 12/20/2024 | 4:35:11 AM | sell | $1,408.23 | $0.3959 | 0.4115 | 0.0001157 | 3,556.21 | 0xb5...3ed0 |