- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 61,863.99
- Pooled WETH:
- $1.45
SOLID/WETH price stats on Ethereum
As of May 18, 2025, the current price of SOLID token on DEX Solidly V3 is $0.06201. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $5,511,202.99. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $7,710.90. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $7,710.90.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00002329, captured at 12:54 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.06201 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:54:47 AM | buy | $54.49 | $0.06201 | 0.02046 | 0.00002329 | 878.63 | 0x3e...150d | |
| 05/13/2025 | 1:23:35 PM | buy | $6.35 | $0.05812 | 0.0025 | 0.00002287 | 109.3 | 0xf8...e315 | |
| 05/12/2025 | 7:42:59 PM | buy | $37.18 | $0.05535 | 0.01514 | 0.00002254 | 671.81 | 0x2b...86f9 | |
| 05/12/2025 | 10:25:35 AM | sell | $96.37 | $0.05623 | 0.0378 | 0.00002206 | 1,713.77 | 0xa2...0fc1 | |
| 05/11/2025 | 12:27:23 PM | sell | $103.14 | $0.05932 | 0.04085 | 0.00002349 | 1,738.55 | 0xae...abd2 | |
| 05/11/2025 | 3:12:59 AM | buy | $67.07 | $0.06273 | 0.02647 | 0.00002475 | 1,069.19 | 0x4a...102b | |
| 05/11/2025 | 3:12:59 AM | sell | $151.75 | $0.06184 | 0.05988 | 0.0000244 | 2,454 | 0xbf...27ba | |
| 05/10/2025 | 3:43:11 AM | sell | $2.44 | $0.05986 | 0.001046 | 0.00002558 | 40.89 | 0xa0...50ac | |
| 05/09/2025 | 11:55:23 PM | sell | $18.28 | $0.06029 | 0.007807 | 0.00002575 | 303.18 | 0xde...2f52 | |
| 05/09/2025 | 12:54:23 PM | buy | $46.85 | $0.06226 | 0.02 | 0.00002657 | 752.55 | 0x84...99ca | |
| 05/09/2025 | 12:51:23 PM | buy | $23.41 | $0.06084 | 0.01 | 0.00002598 | 384.77 | 0x4d...38a4 | |
| 05/08/2025 | 10:52:35 PM | sell | $35.21 | $0.05486 | 0.01609 | 0.00002507 | 641.86 | 0x4a...5e4b | |
| 05/08/2025 | 5:09:11 PM | sell | $29.48 | $0.0525 | 0.01441 | 0.00002566 | 561.49 | 0x2f...b279 | |
| 05/08/2025 | 4:32:47 PM | buy | $202.29 | $0.05118 | 0.099 | 0.00002505 | 3,951.96 | 0xdd...6002 | |
| 05/08/2025 | 2:12:59 PM | sell | $6.19 | $0.04417 | 0.003137 | 0.00002236 | 140.3 | 0xe9...4d9f | |
| 05/07/2025 | 8:27:59 PM | sell | $2.69 | $0.0404 | 0.001496 | 0.00002244 | 66.67 | 0x85...9ad4 | |
| 05/07/2025 | 8:12:59 PM | buy | $10.26 | $0.04194 | 0.0057 | 0.00002329 | 244.67 | 0x1c...72dc | |
| 05/07/2025 | 4:58:23 AM | buy | $24.13 | $0.04192 | 0.01321 | 0.00002294 | 575.73 | 0x85...6d7d | |
| 05/06/2025 | 5:56:35 PM | buy | $12.01 | $0.03993 | 0.006795 | 0.00002258 | 300.9 | 0x34...8407 | |
| 05/05/2025 | 10:35:11 PM | sell | $146.15 | $0.0418 | 0.08039 | 0.00002299 | 3,495.73 | 0xd2...e550 |