WhatToFarm
/
Get started
12 Swap

Info about SOLID-WETH pair

Price USD
$0.00319
Price
0.051165 WETH
TVL
$1,408.96
MKT CAP
$297K
5m
0%
1h
-4.24%
4h
-4.24%
24h
-13.72%
Share
TXNS
4
Buys
0
Sells
4
Volume
30
Telegram price alerts
Pair:
0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE
SOLID:
0x777172D858dC1599914a1C4c6c9fC48c99a60990
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLID:
106,436.14
Pooled WETH:
$0.3905

SOLID/WETH price stats on Ethereum

As of September 22, 2026, the current price of SOLID token on DEX Solidly V3 is $0.00319. SOLID price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.97. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $296,998.39. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $1,408.97. The SOLID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $1,408.97.

The total transactions of SOLID/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SOLID/WETH pool has a trading volume of $29.97 in the last 24 hours.

The exchange rate of 1 SOLID to WETH is 0.000001165, captured at 3:59 AM UTC.

The price of converting 1 SOLID to USD is $0.00319 today.

SOLID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:02:47 AMsell$6.42$0.003190.0023470.0511652,014.9
0xC7A...4720
0xb0...56d5
09/22/20262:58:59 AMsell$5.55$0.0033310.0020280.0512161,668.29
0x76a...708c
0x10...af87
09/21/20262:24:59 PMsell$8.73$0.0034950.0031950.0512782,500
0xaF3...137E
0xe5...7ee6
09/21/20261:43:59 PMsell$9.24$0.0036980.0033960.0513582,500
0xaF3...137E
0x68...0213
09/20/20263:45:35 AMbuy$8.68$0.0036530.0033640.0514162,376.25
0x4d1...Be30
0x6c...4b0f
09/20/20263:45:35 AMsell$9.85$0.0035250.0038170.0513662,794
0x4fB...Cb02
0x6a...c71b
09/15/20263:06:11 AMbuy$6.08$0.0036230.0024260.0514451,678.38
0xd0f...6F87
0xfa...9df7
09/06/202610:35:59 PMbuy$8.41$0.003460.003360.0513812,432.47
0x27c...2bf2
0x1b...1496
09/06/20267:47:11 PMbuy$1.52$0.0033340.0006130.051338457.95
0x27c...2bf2
0x0c...8214
09/06/20263:55:23 PMbuy$20.54$0.0030820.0082860.0512436,665.97
0x5c8...BFbe
0x88...9e61
09/06/20263:55:23 PMsell$30.63$0.0030630.012350.05123510,000
0xaF3...137E
0x27...0153
09/05/20268:52:23 PMsell$5.79$0.0034590.0023370.0513951,674.92
0x27c...2bf2
0x8e...f8ca
09/04/20265:22:11 PMsell$3.82$0.0035270.0015610.0514381,085.35
0x27c...2bf2
0x2f...7584
09/03/202610:54:47 PMsell$7.78$0.0037280.0031120.0514912,087.49
0x27c...2bf2
0x6a...233d
08/31/202610:58:59 PMsell$5.62$0.0038330.002280.0515531,468.32
0xA57...614e
0x17...6fae
08/30/20262:27:59 PMsell$6.09$0.0039810.0024620.0516081,530.8
0xb19...49a9
0xb3...1368
08/27/20268:52:11 PMsell$3.41$0.0041270.0013670.051654826.8
0x21F...3782
0x7c...1842
08/27/202612:04:35 PMsell$5.75$0.0042490.0022990.0516981,353.74
0xb19...49a9
0x17...df7b
08/21/20262:03:23 AMsell$1.62$0.0040710.00069410.051734400.09
0x2d5...D04a
0x57...4fde
08/20/202610:54:59 PMbuy$0.2316$0.0042020.00010.05181455.12
0x004...Bf1c
0xee...cffe