- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 49,325.7
- Pooled WETH:
- $1.72
SOLID/WETH price stats on Ethereum
As of April 3, 2025, the current price of SOLID token on DEX Solidly V3 is $0.06624. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.84. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $5,856,740.13. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $6,478.86. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $6,478.86.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.0000356, captured at 3:03 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.06624 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:49:47 AM | sell | $3.84 | $0.06624 | 0.002066 | 0.0000356 | 58.04 | 0x76...5585 | |
| 03/31/2025 | 4:33:11 AM | sell | $12.62 | $0.06439 | 0.007018 | 0.0000358 | 196 | 0x24...8a7b | |
| 03/29/2025 | 7:46:59 AM | buy | $20.27 | $0.06989 | 0.01078 | 0.00003719 | 290.04 | 0x60...2bc8 | |
| 03/29/2025 | 7:46:47 AM | sell | $40.42 | $0.06759 | 0.02151 | 0.00003597 | 598.01 | 0x1f...da75 | |
| 03/29/2025 | 7:46:47 AM | sell | $62.64 | $0.06997 | 0.03334 | 0.00003724 | 895.28 | 0xc2...c966 | |
| 03/27/2025 | 9:07:59 PM | sell | $10.75 | $0.0766 | 0.005354 | 0.00003815 | 140.34 | 0x8f...a022 | |
| 03/27/2025 | 6:22:59 AM | sell | $29.13 | $0.07826 | 0.01437 | 0.00003862 | 372.27 | 0xa8...7239 | |
| 03/26/2025 | 11:57:11 AM | buy | $9.45 | $0.08418 | 0.004554 | 0.00004056 | 112.28 | 0xd6...9e2c | |
| 03/25/2025 | 9:51:35 PM | sell | $150.63 | $0.08085 | 0.07277 | 0.00003906 | 1,862.99 | 0x3e...7644 | |
| 03/25/2025 | 5:03:35 PM | buy | $413.94 | $0.08506 | 0.2 | 0.0000411 | 4,866 | 0xaa...aa62 | |
| 03/25/2025 | 5:02:59 PM | sell | $26.05 | $0.08111 | 0.01258 | 0.00003918 | 321.19 | 0xcb...89ad | |
| 03/25/2025 | 5:02:47 PM | buy | $413.94 | $0.08384 | 0.2 | 0.0000405 | 4,937.13 | 0xc7...f8b8 | |
| 03/25/2025 | 1:29:47 PM | buy | $775 | $0.08185 | 0.375 | 0.0000396 | 9,468.12 | 0x85...4cea | |
| 03/25/2025 | 1:02:11 PM | sell | $323.56 | $0.07785 | 0.1567 | 0.00003771 | 4,156.13 | 0x0c...b8b6 | |
| 03/25/2025 | 11:55:47 AM | buy | $419.86 | $0.08117 | 0.2027 | 0.0000392 | 5,172.05 | 0x06...8ff9 | |
| 03/25/2025 | 11:27:23 AM | buy | $306.72 | $0.08003 | 0.1481 | 0.00003866 | 3,832.3 | 0xfe...2ce5 | |
| 03/25/2025 | 5:58:23 AM | buy | $496.73 | $0.07785 | 0.2428 | 0.00003806 | 6,380.05 | 0xa0...e2f5 | |
| 03/25/2025 | 1:22:59 AM | buy | $271.78 | $0.07777 | 0.131 | 0.00003749 | 3,494.5 | 0xee...f26e | |
| 03/24/2025 | 9:54:35 PM | buy | $847.36 | $0.0765 | 0.4063 | 0.00003668 | 11,075.73 | 0x22...c664 | |
| 03/24/2025 | 1:35:11 PM | buy | $391.82 | $0.07447 | 0.1883 | 0.00003579 | 5,261.37 | 0x13...23e4 |