- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 63,855.62
- Pooled WETH:
- $1
SOLID/WETH price stats on Ethereum
As of July 12, 2025, the current price of SOLID token on DEX Solidly V3 is $0.03939. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $3,526,702.95. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $5,303.09. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $5,303.09.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00001421, captured at 1:40 AM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.03939 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:13:23 AM | sell | $68.94 | $0.03939 | 0.02487 | 0.00001421 | 1,750.01 | 0x9e...1a4a | |
| 07/07/2025 | 5:46:47 PM | buy | $194.67 | $0.03504 | 0.07668 | 0.0000138 | 5,555.21 | 0xba...3163 | |
| 07/07/2025 | 3:02:47 PM | buy | $55.44 | $0.03061 | 0.02186 | 0.00001207 | 1,810.88 | 0x60...64c6 | |
| 07/07/2025 | 3:02:35 PM | sell | $207.7 | $0.03195 | 0.08191 | 0.0000126 | 6,498.94 | 0x80...b21e | |
| 07/07/2025 | 3:04:47 AM | buy | $27.09 | $0.03742 | 0.01051 | 0.00001451 | 724.02 | 0x4a...7d8a | |
| 07/07/2025 | 3:04:35 AM | buy | $84.03 | $0.03533 | 0.0326 | 0.0000137 | 2,378.41 | 0x36...1bdc | |
| 07/07/2025 | 3:04:35 AM | sell | $139.84 | $0.03494 | 0.05424 | 0.00001355 | 4,001.61 | 0xd7...764b | |
| 07/07/2025 | 2:43:47 AM | sell | $2.88 | $0.03765 | 0.001117 | 0.0000146 | 76.5 | 0x96...2932 | |
| 07/06/2025 | 4:20:59 AM | sell | $31.27 | $0.03741 | 0.01242 | 0.00001486 | 835.92 | 0x82...cd4c | |
| 07/03/2025 | 9:37:23 AM | sell | $4.37 | $0.03932 | 0.001684 | 0.00001513 | 111.3 | 0xb5...54e6 | |
| 07/03/2025 | 6:30:11 AM | buy | $22.78 | $0.04054 | 0.008778 | 0.00001562 | 561.96 | 0xfc...0bea | |
| 07/03/2025 | 6:28:11 AM | buy | $20.97 | $0.0397 | 0.00808 | 0.00001529 | 528.41 | 0xcf...1b82 | |
| 07/02/2025 | 6:31:59 PM | buy | $63.17 | $0.03764 | 0.0246 | 0.00001466 | 1,677.93 | 0x5b...67d8 | |
| 07/02/2025 | 5:40:11 PM | sell | $17.61 | $0.03523 | 0.006882 | 0.00001376 | 500 | 0xfd...1f33 | |
| 07/02/2025 | 5:38:59 PM | sell | $18.02 | $0.03604 | 0.00701 | 0.00001402 | 500 | 0xa3...e442 | |
| 07/02/2025 | 5:37:47 PM | sell | $18.45 | $0.03691 | 0.007142 | 0.00001428 | 500 | 0xc0...7a74 | |
| 07/02/2025 | 2:40:47 PM | sell | $17.94 | $0.03589 | 0.007278 | 0.00001455 | 500 | 0x8b...36ee | |
| 07/02/2025 | 2:39:23 PM | buy | $41.43 | $0.03692 | 0.0168 | 0.00001497 | 1,122.22 | 0xb2...c60d | |
| 07/02/2025 | 2:39:11 PM | sell | $10.47 | $0.0349 | 0.004246 | 0.00001415 | 300 | 0x57...9f33 | |
| 07/02/2025 | 2:36:59 PM | sell | $24.89 | $0.03556 | 0.01009 | 0.00001442 | 700 | 0xb0...1a11 |