- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 50,631.32
- Pooled WETH:
- $1.46
SOLID/WETH price stats on Ethereum
As of June 7, 2025, the current price of SOLID token on DEX Solidly V3 is $0.07466. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $74.67. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $6,657,360.64. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $7,482.42. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $7,482.42.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $74.67 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.00002964, captured at 11:36 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.07466 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:18:35 PM | sell | $74.66 | $0.07466 | 0.02964 | 0.00002964 | 1,000 | 0xc4...67d3 | |
| 06/06/2025 | 5:50:35 AM | buy | $6.21 | $0.07744 | 0.002531 | 0.00003154 | 80.25 | 0x08...a984 | |
| 06/06/2025 | 1:35:35 AM | buy | $54.88 | $0.07503 | 0.02262 | 0.00003092 | 731.44 | 0x58...9cd2 | |
| 06/04/2025 | 5:31:11 PM | buy | $30.19 | $0.07974 | 0.0114 | 0.00003011 | 378.65 | 0xc6...5843 | |
| 06/02/2025 | 10:07:35 PM | sell | $24.25 | $0.07422 | 0.009436 | 0.00002887 | 326.77 | 0x58...5805 | |
| 06/02/2025 | 5:52:11 AM | sell | $19.26 | $0.07303 | 0.007725 | 0.00002928 | 263.82 | 0xc8...4f5a | |
| 06/02/2025 | 12:12:59 AM | buy | $2.54 | $0.0779 | 0.0009999 | 0.00003065 | 32.61 | 0xb7...e5f0 | |
| 06/01/2025 | 1:39:47 PM | sell | $66.87 | $0.07487 | 0.02684 | 0.00003005 | 893.19 | 0x2b...96b5 | |
| 06/01/2025 | 12:08:59 PM | sell | $7.68 | $0.07684 | 0.003077 | 0.00003077 | 100 | 0x2e...aee3 | |
| 05/31/2025 | 8:48:11 PM | buy | $296.84 | $0.08778 | 0.1168 | 0.00003455 | 3,381.65 | 0x84...f776 | |
| 05/31/2025 | 8:48:11 PM | sell | $19.57 | $0.09142 | 0.007704 | 0.00003598 | 214.06 | 0x65...02cb | |
| 05/31/2025 | 8:48:11 PM | sell | $249.13 | $0.08441 | 0.09807 | 0.00003322 | 2,951.39 | 0x65...02cb | |
| 05/31/2025 | 8:48:11 PM | buy | $17.14 | $0.08006 | 0.006747 | 0.00003151 | 214.06 | 0xf2...c2e2 | |
| 05/30/2025 | 7:10:11 PM | buy | $32.15 | $0.0801 | 0.01246 | 0.00003105 | 401.35 | 0x9d...2a7c | |
| 05/30/2025 | 2:16:47 PM | sell | $52.87 | $0.07745 | 0.02049 | 0.00003001 | 682.69 | 0x58...fe18 | |
| 05/29/2025 | 2:45:23 AM | sell | $77.86 | $0.08651 | 0.02806 | 0.00003118 | 900 | 0x60...3f3a | |
| 05/27/2025 | 6:19:35 PM | buy | $40.18 | $0.08871 | 0.01486 | 0.00003281 | 452.94 | 0x9e...9496 | |
| 05/27/2025 | 1:43:23 PM | sell | $164.32 | $0.08685 | 0.0618 | 0.00003267 | 1,891.81 | 0x66...3231 | |
| 05/26/2025 | 8:42:59 AM | sell | $207.49 | $0.09357 | 0.08049 | 0.0000363 | 2,217.29 | 0x6e...6725 | |
| 05/26/2025 | 8:39:47 AM | sell | $144.25 | $0.1031 | 0.05596 | 0.00003999 | 1,399.14 | 0x72...fffd |