- WhatToFarm
- Ethereum
- Solidly V3
- SOLID-WETH LPs
Info about SOLID-WETH pair
- Pooled SOLID:
- 47,801.02
- Pooled WETH:
- $0.5957
SOLID/WETH price stats on Ethereum
As of August 1, 2025, the current price of SOLID token on DEX Solidly V3 is $0.03218. SOLID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.20. SOLID token contract is 0x777172D858dC1599914a1C4c6c9fC48c99a60990 with a market cap $2,887,385.99. The liquidity pool contract is 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE with total value locked (TVL) of $3,648.34. The SOLID/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLID/WETH now?
The current liquidity of SOLID/WETH with the contract address 0x53cCe50D77f4E18C8Bb633Dd1C2fBE99e0fB71bE is $3,648.34.
How many transactions are there in the SOLID/WETH pool in the last 24 hours?
The total transactions of SOLID/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLID/WETH pool in the last 24 hours?
SOLID/WETH pool has a trading volume of $21.20 in the last 24 hours.
What is the exchange rate of 1 SOLID to WETH?
The exchange rate of 1 SOLID to WETH is 0.000009085, captured at 10:22 PM UTC.
How much is 1 SOLID in dollars?
The price of converting 1 SOLID to USD is $0.03218 today.
SOLID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:18:23 PM | sell | $21.2 | $0.03218 | 0.005985 | 0.059085 | 658.78 | 0x92...fcf6 | |
| 07/31/2025 | 6:51:35 PM | sell | $42.57 | $0.0361 | 0.01126 | 0.059553 | 1,179.28 | 0xf6...93bf | |
| 07/29/2025 | 8:52:59 AM | buy | $65.79 | $0.03791 | 0.01699 | 0.05979 | 1,735.35 | 0x08...fa8a | |
| 07/29/2025 | 8:52:59 AM | sell | $72.24 | $0.03662 | 0.01865 | 0.059456 | 1,972.69 | 0x8a...ed63 | |
| 07/29/2025 | 3:20:11 AM | buy | $2.37 | $0.03913 | 0.0006306 | 0.00001037 | 60.78 | 0xa0...4bae | |
| 07/28/2025 | 5:34:11 PM | sell | $47.53 | $0.03911 | 0.01251 | 0.00001029 | 1,215.26 | 0x19...0eba | |
| 07/26/2025 | 9:46:59 PM | sell | $28.97 | $0.0408 | 0.007732 | 0.00001088 | 710.13 | 0x1a...4c6d | |
| 07/25/2025 | 11:03:35 PM | buy | $25.81 | $0.04226 | 0.006942 | 0.00001136 | 610.8 | 0xb1...28e4 | |
| 07/25/2025 | 11:03:23 PM | sell | $25.79 | $0.0406 | 0.006937 | 0.00001092 | 635.3 | 0x9c...451d | |
| 07/25/2025 | 4:00:59 AM | buy | $19.17 | $0.041 | 0.00534 | 0.00001142 | 467.53 | 0x11...7b96 | |
| 07/25/2025 | 4:00:59 AM | sell | $2.45 | $0.0389 | 0.000685 | 0.00001083 | 63.21 | 0x35...dfd6 | |
| 07/23/2025 | 6:31:35 PM | sell | $31.05 | $0.03998 | 0.008629 | 0.00001111 | 776.58 | 0xd4...b662 | |
| 07/23/2025 | 2:54:59 AM | sell | $51.02 | $0.04397 | 0.01367 | 0.00001178 | 1,160.45 | 0x58...8540 | |
| 07/22/2025 | 5:07:59 AM | sell | $35.14 | $0.04591 | 0.009574 | 0.0000125 | 765.56 | 0x11...90cb | |
| 07/20/2025 | 6:47:23 PM | buy | $111.34 | $0.04632 | 0.02973 | 0.00001237 | 2,403.62 | 0xa4...e50b | |
| 07/20/2025 | 3:06:23 PM | buy | $59.67 | $0.04137 | 0.01586 | 0.00001099 | 1,442.54 | 0xee...39ad | |
| 07/19/2025 | 9:28:47 PM | buy | $34.73 | $0.03643 | 0.009775 | 0.00001025 | 953.47 | 0xd5...a134 | |
| 07/19/2025 | 9:28:47 PM | sell | $49.3 | $0.0354 | 0.01387 | 0.059964 | 1,392.54 | 0x6b...5dd9 | |
| 07/19/2025 | 2:22:59 AM | sell | $31.75 | $0.03771 | 0.008942 | 0.00001062 | 842.07 | 0xa0...915e | |
| 07/19/2025 | 2:00:35 AM | sell | $24.89 | $0.0393 | 0.007024 | 0.00001108 | 633.38 | 0x7d...d5ec |