WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002325
Price
0.088001 WETH
TVL
$7.4
MKT CAP
$23.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1542f233c95EA564F41D5eCE546cA7A63fB076bD
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
149,065.69
Pooled WETH:
$0.001223

SHIB/WETH price stats on Ethereum

As of November 16, 2024, the current price of SHIB token on DEX Solidly is $0.00002325. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $23,860,387,730.36. The liquidity pool contract is 0x1542f233c95EA564F41D5eCE546cA7A63fB076bD with total value locked (TVL) of $7.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x1542f233c95EA564F41D5eCE546cA7A63fB076bD is $7.40.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000008001, captured at 11:04 AM UTC.

The price of converting 1 SHIB to USD is $0.00002325 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202410:56:35 AMbuy$89.42$0.000023250.030770.0880013.85M
0x8e7...D988
0xdb...8f24
05/15/20241:37:59 AMbuy$5.71$0.000022370.0019820.087767255,234.6
0x234...2Ea5
0xd6...b20e
05/13/202411:39:23 AMbuy$11.74$0.000022880.0039650.087724513,269
0x7a8...1886
0x4a...7817
05/08/202411:37:47 PMsell$28.8$0.000022950.0097070.0877341.25M
0xe93...D950
0x1a...2944
05/06/20249:57:59 PMsell$55.75$0.000024460.018080.0879332.28M
0xe93...D950
0xd3...ad45
05/04/202411:24:11 AMbuy$128.11$0.000024580.040650.0878015.21M
0x65F...718c
0x45...4fe7
04/27/202411:59:11 PMsell$126.14$0.000025220.038780.0877575M
0x4f3...9E37
0x97...45f7
04/26/20248:09:11 PMsell$60.06$0.000025670.019130.0881772.34M
0x4f3...9E37
0x96...2b63
04/22/202412:33:11 AMbuy$94.68$0.000025650.030.088133.69M
0xd7E...a3B2
0x1a...be7d
04/21/20246:25:11 PMsell$190.27$0.000024820.060540.0878987.28M
0x2C9...Bebf
0x23...6cd3
04/21/20246:48:35 AMbuy$122.54$0.000027080.038550.0885194.53M
0x35f...eb6C
0x6d...8775
04/20/20245:35:23 PMbuy$188.24$0.000025760.060060.0882197.71M
0xE46...53d4
0x66...5e55
04/16/20246:36:47 PMsell$104.35$0.000023250.034030.0875844.49M
0x830...F9f7
0x54...b95e
04/16/20243:05:47 PMbuy$243.63$0.000023880.080.08784310.98M
0xD3C...F6eD
0x9e...f90b
04/15/20248:57:47 PMsell$176.43$0.000020780.057210.086748.05M
0xF84...AB5d
0x4f...bb83
04/13/20242:03:47 PMsell$115.54$0.000025360.035330.0877544.56M
0x99B...4463
0x91...904f
04/12/20244:30:47 AMsell$28.37$0.000028540.008020.088068994,005
0x9fC...E850
0xb3...f299
04/01/202410:19:59 AMsell$119.5$0.000029960.033380.088373.99M
0x7a3...1414
0xdb...7a2b
03/27/202412:27:47 AMbuy$179.49$0.000029720.050.0882796.04M
0xECE...F2E8
0x63...2b1a
03/17/20249:24:47 PMbuy$178.42$0.000027550.0490.0875676.48M
0x522...E65E
0x32...a7ce