- WhatToFarm
- Ethereum
- Solidly
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 139.63M
- Pooled WETH:
- $1.09
SHIB/WETH price stats on Ethereum
As of May 8, 2024, the current price of SHIB token on DEX Solidly is $0.00002446. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $24,112,170,065.75. The liquidity pool contract is 0x1542f233c95EA564F41D5eCE546cA7A63fB076bD with total value locked (TVL) of $6,733.82. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x1542f233c95EA564F41D5eCE546cA7A63fB076bD is $6,733.82.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000007933, captured at 5:50 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002446 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 9:57:59 PM | sell | $55.76 | $0.00002446 | 0.02 | 0.087933 | 2 279 231.29 | 0xd3...ad45 | |
| 2024.05.04 | 11:24:11 AM | buy | $128.11 | $0.00002459 | 0.04 | 0.087801 | 5 210 888.02 | 0x45...4fe7 | |
| 2024.04.27 | 11:59:11 PM | sell | $126.15 | $0.00002523 | 0.04 | 0.087758 | 5 000 000.00 | 0x97...45f7 | |
| 2024.04.26 | 8:09:11 PM | sell | $60.07 | $0.00002567 | 0.02 | 0.088178 | 2 339 503.59 | 0x96...2b63 | |
| 2024.04.22 | 12:33:11 AM | buy | $94.68 | $0.00002566 | 0.03 | 0.08813 | 3 689 810.49 | 0x1a...be7d | |
| 2024.04.21 | 6:25:11 PM | sell | $190.28 | $0.00002483 | 0.06 | 0.087899 | 7 278 638.91 | 0x23...6cd3 | |
| 2024.04.21 | 6:48:35 AM | buy | $122.55 | $0.00002708 | 0.04 | 0.088519 | 4 525 319.53 | 0x6d...8775 | |
| 2024.04.20 | 5:35:23 PM | buy | $188.24 | $0.00002576 | 0.06 | 0.08822 | 7 705 085.39 | 0x66...5e55 | |
| 2024.04.16 | 6:36:47 PM | sell | $104.36 | $0.00002326 | 0.03 | 0.087584 | 4 486 994.78 | 0x54...b95e | |
| 2024.04.16 | 3:05:47 PM | buy | $243.63 | $0.00002389 | 0.08 | 0.087844 | 10 980 819.36 | 0x9e...f90b | |
| 2024.04.15 | 8:57:47 PM | sell | $176.43 | $0.00002079 | 0.06 | 0.08674 | 8 050 933.54 | 0x4f...bb83 | |
| 2024.04.13 | 2:03:47 PM | sell | $115.55 | $0.00002536 | 0.04 | 0.087755 | 4 556 185.97 | 0x91...904f | |
| 2024.04.12 | 4:30:47 AM | sell | $28.37 | $0.00002854 | 0.01 | 0.088069 | 994 005.00 | 0xb3...f299 | |
| 2024.04.01 | 10:19:59 AM | sell | $119.51 | $0.00002997 | 0.03 | 0.088371 | 3 988 000.00 | 0xdb...7a2b | |
| 2024.03.27 | 12:27:47 AM | buy | $179.49 | $0.00002972 | 0.05 | 0.08828 | 6 038 778.49 | 0x63...2b1a | |
| 2024.03.17 | 9:24:47 PM | buy | $178.43 | $0.00002755 | 0.05 | 0.087567 | 6 475 472.58 | 0x32...a7ce | |
| 2024.03.16 | 8:19:35 AM | sell | $343.67 | $0.00002691 | 0.09 | 0.087215 | 11 763 238.55 | 0x2d...b951 | |
| 2024.03.14 | 4:07:59 AM | buy | $198.01 | $0.0000327 | 0.05 | 0.088185 | 6 055 123.57 | 0x79...6c65 | |
| 2024.03.13 | 2:35:35 AM | buy | $211.88 | $0.00002991 | 0.05 | 0.087452 | 7 084 557.10 | 0xa3...0f56 | |
| 2024.03.12 | 9:04:47 PM | sell | $453.28 | $0.00002794 | 0.11 | 0.087078 | 14 635 947.40 | 0xe5...114b |