- WhatToFarm
- Ethereum
- Solidly
- o1-WETH LPs
Info about o1-WETH pair
- Pooled o1:
- 252,763.57
- Pooled WETH:
- $0.7147
o1/WETH price stats on Ethereum
As of May 7, 2026, the current price of o1 token on DEX Solidly is $0.008655. o1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. o1 token contract is 0x9333D3983d8AF4f233F9B185ea4567bEDfAF26AD with a market cap $96,168.10. The liquidity pool contract is 0x0F671104e68B9F56c29A2BA4A22288C6499D71aB with total value locked (TVL) of $4,413.88. The o1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of o1/WETH now?
The current liquidity of o1/WETH with the contract address 0x0F671104e68B9F56c29A2BA4A22288C6499D71aB is $4,413.88.
How many transactions are there in the o1/WETH pool in the last 24 hours?
The total transactions of o1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the o1/WETH pool in the last 24 hours?
o1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 o1 to WETH?
The exchange rate of 1 o1 to WETH is 0.000002803, captured at 7:22 PM UTC.
How much is 1 o1 in dollars?
The price of converting 1 o1 to USD is $0.008655 today.
o1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:22:11 AM | sell | $2.86 | $0.008655 | 0.0009264 | 0.052803 | 330.52 | 0x8f...4f3f | |
| 11/06/2025 | 3:03:59 PM | sell | $9.51 | $0.009358 | 0.002865 | 0.052817 | 1,016.92 | 0xa2...b289 | |
| 11/06/2025 | 6:49:47 AM | sell | $7.14 | $0.009656 | 0.002099 | 0.052837 | 739.99 | 0x1f...95f9 | |
| 10/06/2025 | 11:33:35 PM | sell | $78.32 | $0.01373 | 0.0166 | 0.052911 | 5,704.36 | 0xb2...d99f | |
| 08/16/2025 | 10:22:35 PM | sell | $48.53 | $0.01337 | 0.01097 | 0.053022 | 3,629.99 | 0xa6...1b89 | |
| 08/08/2025 | 11:02:35 AM | sell | $118.99 | $0.01243 | 0.03054 | 0.053192 | 9,565.74 | 0x3c...8399 | |
| 02/21/2025 | 1:05:47 AM | sell | $8.32 | $0.009137 | 0.003039 | 0.053336 | 911.02 | 0x9c...b063 | |
| 12/17/2024 | 8:39:47 PM | sell | $491.57 | $0.01331 | 0.1248 | 0.053383 | 32,147.12 | 0x7c...249c | |
| 11/25/2024 | 12:51:35 AM | sell | $131.84 | $0.01574 | 0.03934 | 0.0547 | 8,371.45 | 0x0f...51ce | |
| 08/21/2024 | 4:50:47 AM | sell | $32.87 | $0.01287 | 0.01269 | 0.054969 | 2,553.35 | 0x21...c774 | |
| 05/26/2024 | 10:37:35 PM | sell | $112.04 | $0.01994 | 0.02915 | 0.055189 | 5,618.09 | 0x54...39b6 | |
| 05/17/2024 | 10:12:23 PM | sell | $79.52 | $0.01696 | 0.02571 | 0.055486 | 4,686.26 | 0xe2...5664 | |
| 04/14/2024 | 11:27:35 PM | sell | $219.06 | $0.01801 | 0.06915 | 0.055686 | 11,500.25 | 0xf5...f4ef | |
| 02/18/2024 | 2:25:59 AM | sell | $235.63 | $0.01801 | 0.08486 | 0.056488 | 12,250.68 | 0x68...094b | |
| 12/27/2023 | 11:57:59 AM | sell | $179.88 | $0.01721 | 0.07884 | 0.057546 | 9,886.22 | 0x44...e39e | |
| 12/08/2023 | 2:37:11 PM | sell | $366.57 | $0.02027 | 0.1554 | 0.058599 | 16,235.66 | 0xe0...d2bc | |
| 12/08/2023 | 5:01:35 AM | sell | $303.86 | $0.0258 | 0.128 | 0.00001087 | 10,896.66 | 0xba...c021 | |
| 12/08/2023 | 12:38:11 AM | sell | $489.93 | $0.03053 | 0.2078 | 0.00001295 | 14,267.38 | 0xcd...c9f5 | |
| 12/07/2023 | 10:44:59 PM | sell | $347.9 | $0.03949 | 0.1472 | 0.00001671 | 8,203.29 | 0xfa...e3cd | |
| 12/07/2023 | 12:01:59 PM | sell | $506.97 | $0.04399 | 0.2266 | 0.00001967 | 10,389.75 | 0xce...201b |