- WhatToFarm
- Ethereum
- Solidly
- o1-WETH LPs
Info about o1-WETH pair
- Pooled o1:
- 190,970.59
- Pooled WETH:
- $0.946
o1/WETH price stats on Ethereum
As of November 21, 2024, the current price of o1 token on DEX Solidly is $0.01287. o1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. o1 token contract is 0x9333D3983d8AF4f233F9B185ea4567bEDfAF26AD with a market cap $142,572.46. The liquidity pool contract is 0x0F671104e68B9F56c29A2BA4A22288C6499D71aB with total value locked (TVL) of $4,900.89. The o1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of o1/WETH now?
The current liquidity of o1/WETH with the contract address 0x0F671104e68B9F56c29A2BA4A22288C6499D71aB is $4,900.89.
How many transactions are there in the o1/WETH pool in the last 24 hours?
The total transactions of o1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the o1/WETH pool in the last 24 hours?
o1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 o1 to WETH?
The exchange rate of 1 o1 to WETH is 0.000004969, captured at 7:48 PM UTC.
How much is 1 o1 in dollars?
The price of converting 1 o1 to USD is $0.01287 today.
o1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2024 | 4:50:47 AM | sell | $32.87 | $0.01287 | 0.01269 | 0.054969 | 2,553.35 | 0x21...c774 | |
| 05/26/2024 | 10:37:35 PM | sell | $112.04 | $0.01994 | 0.02915 | 0.055189 | 5,618.09 | 0x54...39b6 | |
| 05/17/2024 | 10:12:23 PM | sell | $79.52 | $0.01696 | 0.02571 | 0.055486 | 4,686.26 | 0xe2...5664 | |
| 04/14/2024 | 11:27:35 PM | sell | $219.06 | $0.01801 | 0.06915 | 0.055686 | 11,500.25 | 0xf5...f4ef | |
| 02/18/2024 | 2:25:59 AM | sell | $235.63 | $0.01801 | 0.08486 | 0.056488 | 12,250.68 | 0x68...094b | |
| 12/27/2023 | 11:57:59 AM | sell | $179.88 | $0.01721 | 0.07884 | 0.057546 | 9,886.22 | 0x44...e39e | |
| 12/08/2023 | 2:37:11 PM | sell | $366.57 | $0.02027 | 0.1554 | 0.058599 | 16,235.66 | 0xe0...d2bc | |
| 12/08/2023 | 5:01:35 AM | sell | $303.86 | $0.0258 | 0.128 | 0.00001087 | 10,896.66 | 0xba...c021 | |
| 12/08/2023 | 12:38:11 AM | sell | $489.93 | $0.03053 | 0.2078 | 0.00001295 | 14,267.38 | 0xcd...c9f5 | |
| 12/07/2023 | 10:44:59 PM | sell | $347.9 | $0.03949 | 0.1472 | 0.00001671 | 8,203.29 | 0xfa...e3cd | |
| 12/07/2023 | 12:01:59 PM | sell | $506.97 | $0.04399 | 0.2266 | 0.00001967 | 10,389.75 | 0xce...201b | |
| 12/07/2023 | 9:58:47 AM | buy | $381.03 | $0.05533 | 0.17 | 0.00002468 | 7,408.15 | 0xd8...a6c4 | |
| 12/07/2023 | 8:52:11 AM | buy | $412.33 | $0.04702 | 0.1833 | 0.0000209 | 9,574.77 | 0xbc...12e2 | |
| 12/07/2023 | 5:13:11 AM | sell | $441.95 | $0.03895 | 0.1949 | 0.00001718 | 10,317.92 | 0x92...fd98 | |
| 12/07/2023 | 4:53:59 AM | buy | $294.83 | $0.04794 | 0.1303 | 0.00002119 | 6,517.19 | 0x77...4958 | |
| 12/07/2023 | 3:22:23 AM | buy | $247.91 | $0.0416 | 0.1101 | 0.00001849 | 6,273.16 | 0x47...0018 | |
| 12/07/2023 | 3:20:23 AM | buy | $240.39 | $0.03678 | 0.1068 | 0.00001635 | 6,893.1 | 0x70...a33c | |
| 12/07/2023 | 3:15:47 AM | sell | $265.35 | $0.03235 | 0.1181 | 0.0000144 | 7,718.32 | 0xf0...7f4d | |
| 12/07/2023 | 3:13:59 AM | buy | $435.91 | $0.03722 | 0.1942 | 0.00001658 | 13,041.95 | 0x70...ee44 | |
| 12/07/2023 | 3:13:23 AM | buy | $234.04 | $0.02944 | 0.1041 | 0.0000131 | 8,434.86 | 0xc1...1fcc |