- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 14,938.6
- Pooled WETH:
- $3.96
LUSD/WETH price stats on Ethereum
As of October 17, 2025, the current price of LUSD token on DEX Solidly is $0.9929. LUSD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,005.84. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $37,817,219.86. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $29,851.41. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $29,851.41.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $1,005.84 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0002622, captured at 2:02 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.9929 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:55:23 AM | buy | $215.45 | $0.9929 | 0.05691 | 0.0002622 | 216.99 | 0x54...e268 | |
| 10/17/2025 | 6:29:47 AM | buy | $66.2 | $1 | 0.01701 | 0.0002574 | 66.09 | 0x56...52eb | |
| 10/17/2025 | 12:41:47 AM | sell | $56.63 | $1 | 0.01442 | 0.0002562 | 56.3 | 0x4d...1d62 | |
| 10/16/2025 | 11:24:59 PM | sell | $58.72 | $1 | 0.01506 | 0.0002581 | 58.35 | 0x29...3b97 | |
| 10/16/2025 | 8:39:35 PM | buy | $97.02 | $0.9964 | 0.02517 | 0.0002585 | 97.37 | 0x8f...59b7 | |
| 10/16/2025 | 4:17:35 PM | buy | $242.51 | $0.9834 | 0.06242 | 0.0002531 | 246.58 | 0x62...e3ed | |
| 10/16/2025 | 9:50:23 AM | sell | $133.4 | $1.01 | 0.03299 | 0.0002498 | 132.03 | 0x35...8421 | |
| 10/16/2025 | 9:37:47 AM | buy | $86.95 | $0.9972 | 0.02193 | 0.0002515 | 87.19 | 0xf8...1077 | |
| 10/16/2025 | 8:31:35 AM | buy | $48.93 | $0.9958 | 0.01225 | 0.0002493 | 49.13 | 0x70...5e09 | |
| 10/16/2025 | 6:54:59 AM | sell | $59.91 | $1 | 0.0148 | 0.0002485 | 59.55 | 0x7a...2b8f | |
| 10/16/2025 | 1:52:35 AM | sell | $82.56 | $1 | 0.02054 | 0.0002508 | 81.92 | 0x81...e885 | |
| 10/15/2025 | 9:10:59 PM | buy | $80.47 | $1 | 0.02025 | 0.0002518 | 80.43 | 0x91...9da8 | |
| 10/15/2025 | 3:20:59 PM | sell | $450.98 | $1.02 | 0.1128 | 0.0002568 | 439.43 | 0x81...22a8 | |
| 10/15/2025 | 3:20:59 PM | buy | $465.24 | $1.02 | 0.1164 | 0.0002576 | 451.86 | 0x25...cc15 | |
| 10/15/2025 | 2:52:59 PM | buy | $206.35 | $0.9978 | 0.05104 | 0.0002468 | 206.8 | 0x22...3c6d | |
| 10/15/2025 | 11:34:35 AM | buy | $118.28 | $0.9956 | 0.02872 | 0.0002417 | 118.8 | 0x86...1102 | |
| 10/15/2025 | 8:33:35 AM | sell | $127.41 | $1.01 | 0.03025 | 0.0002405 | 125.73 | 0xba...3b03 | |
| 10/15/2025 | 4:52:59 AM | sell | $52.99 | $1 | 0.01285 | 0.0002435 | 52.75 | 0x02...1728 | |
| 10/15/2025 | 3:47:23 AM | buy | $59.95 | $0.9998 | 0.01465 | 0.0002444 | 59.96 | 0xd1...633d | |
| 10/14/2025 | 10:04:35 PM | sell | $59.92 | $1 | 0.01457 | 0.0002432 | 59.91 | 0xe6...8820 |