WhatToFarm
/
Get started
12 Swap

Info about LUSD-WETH pair

Price USD
$1.02
Price
0.0004467 WETH
TVL
$23,694.04
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.02%
24h
-0.09%
Share
TXNS
12
Buys
4
Sells
8
Volume
359
Telegram price alerts
Pair:
0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974
LUSD:
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUSD:
11,533.12
Pooled WETH:
$5.15

LUSD/WETH price stats on Ethereum

As of November 4, 2026, the current price of LUSD token on DEX Solidly is $1.02. LUSD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $358.58. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $24,141,871.42. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $23,694.05. The LUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $23,694.05.

The total transactions of LUSD/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LUSD/WETH pool has a trading volume of $358.58 in the last 24 hours.

The exchange rate of 1 LUSD to WETH is 0.0004467, captured at 7:29 AM UTC.

The price of converting 1 LUSD to USD is $1.02 today.

LUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:21:23 AMsell$20.93$1.020.0091070.000446720.38
0x27c...2bf2
0xe2...e652
11/04/20265:41:11 AMsell$23.97$1.020.010460.000448423.33
0xd0f...6F87
0xf5...3679
11/04/20265:20:35 AMsell$22.32$1.020.009780.000450221.72
0x27c...2bf2
0x40...d918
11/04/20264:55:23 AMsell$34.27$1.020.015040.000451933.28
0x333...7558
0x73...0bd1
11/04/20264:19:23 AMsell$25.89$1.020.011460.000454725.21
0xcee...b279
0xfe...3056
11/04/20263:00:47 AMbuy$44.81$1.020.020.000456243.83
0x834...5713
0xf1...ebd7
11/04/20262:28:23 AMbuy$22.21$1.020.0098490.000453121.73
0x5c8...BFbe
0x22...84d6
11/04/202612:23:35 AMbuy$26.72$1.020.01180.000451226.15
0xae2...aE13
0x46...6f3a
11/04/202612:01:23 AMbuy$24.19$1.020.010640.000449323.68
0xae2...aE13
0x0d...3d43
11/03/20265:19:47 PMsell$45.99$1.020.020020.000448344.66
0xF62...F655
0xa9...7beb
11/03/202612:47:47 PMsell$39.72$1.030.017410.000451638.55
0x27c...2bf2
0x62...5556
11/03/20269:31:47 AMsell$27.52$1.020.012160.000454126.78
0xD3A...2adb
0xc2...f247
11/03/20263:44:35 AMbuy$24.72$1.020.011020.000456124.16
0x27c...2bf2
0x71...102a
11/02/20265:57:23 PMbuy$26.17$1.020.01160.000454125.55
0xae2...aE13
0xf6...a466
11/02/20265:30:47 PMbuy$17.16$1.010.0076170.000452416.83
0x5F6...c1D3
0xb4...767a
11/02/20264:53:35 PMbuy$37.96$1.020.016730.000450337.16
0xf35...174B
0x81...c4f5
11/02/20266:48:11 AMbuy$19.02$1.020.0083340.000448118.59
0xd0f...6F87
0xc2...046d
11/02/20264:52:59 AMbuy$26.12$1.020.011390.000446425.52
0x27c...2bf2
0x6d...d291
11/02/20263:25:59 AMsell$46.29$1.020.020030.000444945.03
0x84E...2186
0x61...fa18
11/02/20261:26:59 AMsell$28.82$1.020.012550.000448228.01
0x237...b11E
0x07...0092