- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 12,094.86
- Pooled WETH:
- $4.89
LUSD/WETH price stats on Ethereum
As of July 1, 2025, the current price of LUSD token on DEX Solidly is $0.9938. LUSD price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $292.97. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $40,999,255.97. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $24,170.38. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $24,170.38.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $292.97 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0004028, captured at 5:38 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.9938 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:53:35 AM | buy | $88.83 | $0.9938 | 0.03601 | 0.0004028 | 89.38 | 0x39...cb67 | |
| 06/30/2025 | 12:26:11 AM | sell | $64.85 | $1 | 0.02583 | 0.0004004 | 64.51 | 0x51...d9cc | |
| 06/29/2025 | 10:40:47 PM | sell | $87.49 | $1 | 0.03517 | 0.0004054 | 86.74 | 0xc7...6b16 | |
| 06/29/2025 | 9:42:11 AM | sell | $51.78 | $1 | 0.02107 | 0.0004101 | 51.38 | 0xcf...bb67 | |
| 06/27/2025 | 9:16:35 PM | sell | $80.13 | $1 | 0.03308 | 0.0004146 | 79.79 | 0x8a...24fd | |
| 06/27/2025 | 7:03:23 PM | buy | $93.46 | $0.9974 | 0.03896 | 0.0004158 | 93.7 | 0x61...3a4e | |
| 06/27/2025 | 4:01:59 AM | sell | $47.22 | $1 | 0.01933 | 0.0004125 | 46.86 | 0x6c...96a3 | |
| 06/26/2025 | 9:41:11 PM | buy | $124.89 | $0.9901 | 0.0519 | 0.0004114 | 126.13 | 0xcc...1e5b | |
| 06/26/2025 | 2:03:35 AM | sell | $118.1 | $1 | 0.04796 | 0.0004095 | 117.13 | 0xc9...1b3f | |
| 06/23/2025 | 11:43:47 PM | sell | $157.65 | $1.01 | 0.06505 | 0.0004189 | 155.29 | 0xe7...ea4b | |
| 06/23/2025 | 9:05:47 PM | sell | $175.96 | $1.01 | 0.0748 | 0.0004307 | 173.64 | 0x95...d872 | |
| 06/23/2025 | 7:30:47 PM | sell | $117.56 | $1.01 | 0.05096 | 0.0004415 | 115.43 | 0xc5...2427 | |
| 06/23/2025 | 12:46:47 AM | sell | $93.62 | $1.01 | 0.04162 | 0.0004495 | 92.58 | 0xeb...ab7b | |
| 06/22/2025 | 10:40:11 PM | sell | $83.66 | $1.01 | 0.03772 | 0.0004565 | 82.64 | 0xb6...b0c2 | |
| 06/22/2025 | 9:17:35 PM | sell | $101.38 | $1.01 | 0.04629 | 0.0004639 | 99.79 | 0xba...e507 | |
| 06/22/2025 | 8:30:23 PM | buy | $155.63 | $0.9888 | 0.07293 | 0.0004634 | 157.38 | 0xd8...8eab | |
| 06/22/2025 | 3:33:47 PM | buy | $166.29 | $0.9848 | 0.07603 | 0.0004503 | 168.84 | 0xe4...bd60 | |
| 06/22/2025 | 9:27:11 AM | buy | $55.82 | $0.9988 | 0.02468 | 0.0004416 | 55.89 | 0x1a...3dd8 | |
| 06/22/2025 | 5:10:35 AM | sell | $40.05 | $1 | 0.0175 | 0.0004392 | 39.85 | 0xb4...8b69 | |
| 06/22/2025 | 3:19:11 AM | buy | $48.4 | $1 | 0.02131 | 0.0004406 | 48.36 | 0x66...a09e |