- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 14,156.36
- Pooled WETH:
- $4.18
LUSD/WETH price stats on Ethereum
As of November 9, 2025, the current price of LUSD token on DEX Solidly is $0.9976. LUSD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $267.75. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $37,367,327.96. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $28,261.55. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $28,261.55.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $267.75 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0002956, captured at 6:08 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.9976 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:21:59 AM | buy | $35.48 | $0.9976 | 0.01051 | 0.0002956 | 35.56 | 0x5e...93f8 | |
| 11/08/2025 | 11:16:23 PM | sell | $25.6 | $1 | 0.007507 | 0.0002939 | 25.54 | 0xb9...7271 | |
| 11/08/2025 | 2:09:47 PM | buy | $56.06 | $0.9973 | 0.01656 | 0.0002947 | 56.21 | 0x76...effa | |
| 11/08/2025 | 12:13:35 PM | buy | $52.39 | $0.9962 | 0.01539 | 0.0002928 | 52.59 | 0xa0...63ba | |
| 11/08/2025 | 5:50:59 AM | buy | $46.66 | $0.9967 | 0.0136 | 0.0002904 | 46.82 | 0xac...7ce0 | |
| 11/08/2025 | 4:45:59 AM | sell | $51.52 | $1 | 0.01481 | 0.0002894 | 51.2 | 0xe7...54ce | |
| 11/07/2025 | 11:55:35 PM | buy | $50.87 | $0.9971 | 0.01482 | 0.0002905 | 51.02 | 0x63...2d33 | |
| 11/07/2025 | 9:13:59 PM | sell | $99.97 | $1 | 0.02881 | 0.0002903 | 99.23 | 0x9d...1477 | |
| 11/07/2025 | 7:12:23 PM | sell | $131 | $1 | 0.03841 | 0.0002951 | 130.17 | 0xe4...5957 | |
| 11/07/2025 | 5:25:35 PM | sell | $255.54 | $1.01 | 0.07618 | 0.0003032 | 251.25 | 0xcc...43df | |
| 11/07/2025 | 2:21:35 PM | buy | $119.87 | $0.9986 | 0.03692 | 0.0003075 | 120.03 | 0x92...fa6a | |
| 11/07/2025 | 10:17:35 AM | buy | $122.13 | $0.991 | 0.03721 | 0.0003019 | 123.24 | 0xf0...797a | |
| 11/07/2025 | 5:17:11 AM | sell | $49.47 | $0.9987 | 0.0148 | 0.0002988 | 49.54 | 0x4d...29f3 | |
| 11/07/2025 | 2:52:35 AM | sell | $64.28 | $1 | 0.01926 | 0.0003016 | 63.88 | 0x61...3b0a | |
| 11/06/2025 | 4:24:11 PM | buy | $215.81 | $0.9839 | 0.06569 | 0.0002995 | 219.34 | 0x15...00bf | |
| 11/06/2025 | 5:52:35 AM | buy | $64.67 | $0.9953 | 0.01907 | 0.0002935 | 64.97 | 0xce...1c00 | |
| 11/06/2025 | 4:19:11 AM | sell | $58.01 | $1 | 0.01691 | 0.0002922 | 57.89 | 0xad...445e | |
| 11/06/2025 | 12:36:11 AM | buy | $67.27 | $0.9957 | 0.0198 | 0.0002931 | 67.55 | 0x59...9ebc | |
| 11/05/2025 | 10:08:59 PM | buy | $57.32 | $0.9953 | 0.01673 | 0.0002906 | 57.59 | 0x6a...1abc | |
| 11/05/2025 | 8:13:35 PM | sell | $79.03 | $1 | 0.02287 | 0.0002898 | 78.92 | 0x5b...8faa |