- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 10,683.96
- Pooled WETH:
- $5.54
LUSD/WETH price stats on Ethereum
As of May 8, 2025, the current price of LUSD token on DEX Solidly is $1.01. LUSD price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $427.88. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $43,012,957.15. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $21,453.30. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $21,453.30.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $427.88 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0005237, captured at 3:41 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1.01 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:36:59 AM | sell | $117.9 | $1.01 | 0.06096 | 0.0005237 | 116.39 | 0xe6...e660 | |
| 05/08/2025 | 3:46:47 AM | sell | $141.34 | $1.01 | 0.07472 | 0.0005365 | 139.27 | 0x94...ceb4 | |
| 05/08/2025 | 2:32:11 AM | sell | $93.64 | $1 | 0.05087 | 0.0005485 | 92.73 | 0xa4...bb50 | |
| 05/07/2025 | 5:53:11 PM | buy | $74.98 | $0.9905 | 0.04176 | 0.0005516 | 75.7 | 0x9c...10ce | |
| 05/07/2025 | 12:25:35 AM | sell | $63.97 | $1 | 0.03476 | 0.0005487 | 63.34 | 0x68...731e | |
| 05/06/2025 | 11:26:35 PM | sell | $49.47 | $1 | 0.0273 | 0.0005547 | 49.21 | 0x78...c64a | |
| 05/06/2025 | 10:18:35 PM | sell | $63.42 | $1 | 0.0354 | 0.0005608 | 63.12 | 0xb5...6192 | |
| 05/06/2025 | 5:49:23 PM | buy | $51.6 | $0.9971 | 0.02917 | 0.0005637 | 51.74 | 0x74...aa61 | |
| 05/06/2025 | 10:52:35 AM | buy | $58.44 | $0.9972 | 0.03268 | 0.0005577 | 58.6 | 0xd4...f8c8 | |
| 05/06/2025 | 1:45:11 AM | buy | $44.47 | $0.9994 | 0.02457 | 0.0005521 | 44.5 | 0x56...6fb0 | |
| 05/05/2025 | 10:43:35 PM | sell | $46.65 | $1 | 0.02553 | 0.00055 | 46.42 | 0xdd...c058 | |
| 05/05/2025 | 5:59:35 AM | sell | $52.82 | $1 | 0.02914 | 0.0005553 | 52.48 | 0xf5...e6e8 | |
| 05/05/2025 | 1:34:23 AM | buy | $69.4 | $0.9963 | 0.03877 | 0.0005566 | 69.66 | 0x08...a462 | |
| 05/04/2025 | 11:28:59 PM | buy | $47.16 | $0.9964 | 0.02605 | 0.0005503 | 47.33 | 0x3d...7a0d | |
| 05/03/2025 | 6:32:59 AM | buy | $38.3 | $0.9965 | 0.02098 | 0.0005458 | 38.43 | 0x30...6651 | |
| 05/02/2025 | 4:04:11 PM | sell | $63.58 | $1 | 0.03438 | 0.0005449 | 63.09 | 0xa5...80d6 | |
| 05/02/2025 | 2:59:59 PM | sell | $0.4839 | $1.01 | 0.000262 | 0.0005483 | 0.4779 | 0x30...15bc | |
| 05/02/2025 | 7:40:47 AM | buy | $54.88 | $0.9984 | 0.0301 | 0.0005476 | 54.96 | 0x1b...59da | |
| 05/01/2025 | 11:16:23 AM | sell | $46.84 | $1 | 0.0253 | 0.0005449 | 46.42 | 0xa6...ad6e | |
| 05/01/2025 | 10:20:59 AM | sell | $63.43 | $1 | 0.03464 | 0.0005507 | 62.89 | 0xcb...e2a5 |