- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 10,355.7
- Pooled WETH:
- $5.71
LUSD/WETH price stats on Ethereum
As of April 3, 2025, the current price of LUSD token on DEX Solidly is $1. LUSD price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $510.96. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $46,745,824.49. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $20,759.48. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $20,759.48.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $510.96 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.000554, captured at 3:48 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:33:59 AM | sell | $57.82 | $1 | 0.03185 | 0.000554 | 57.49 | 0x6d...a5f8 | |
| 04/02/2025 | 11:02:35 PM | buy | $106.17 | $0.9898 | 0.05937 | 0.0005535 | 107.26 | 0x2e...c5d2 | |
| 04/02/2025 | 10:16:11 PM | buy | $109.86 | $0.9926 | 0.06 | 0.0005421 | 110.67 | 0xeb...0532 | |
| 04/02/2025 | 9:46:23 PM | buy | $77.17 | $0.9941 | 0.04136 | 0.0005329 | 77.62 | 0x18...ef71 | |
| 04/02/2025 | 6:41:11 PM | sell | $63.44 | $1 | 0.03342 | 0.0005296 | 63.1 | 0x45...4bed | |
| 04/02/2025 | 5:13:23 AM | buy | $42.75 | $0.9973 | 0.02283 | 0.0005327 | 42.87 | 0x30...e72d | |
| 04/02/2025 | 1:16:23 AM | buy | $53.72 | $0.9966 | 0.02845 | 0.0005278 | 53.9 | 0x39...38fa | |
| 04/01/2025 | 11:52:35 PM | buy | $45.86 | $0.999 | 0.024 | 0.0005229 | 45.9 | 0x35...b89b | |
| 04/01/2025 | 4:08:47 PM | sell | $128.88 | $1 | 0.06719 | 0.0005249 | 128.02 | 0xdc...4df6 | |
| 04/01/2025 | 8:58:11 AM | sell | $73.06 | $1 | 0.0388 | 0.0005349 | 72.54 | 0x9f...1fe3 | |
| 04/01/2025 | 6:44:59 AM | sell | $46.02 | $1 | 0.02477 | 0.0005409 | 45.78 | 0x54...24e5 | |
| 04/01/2025 | 5:15:47 AM | sell | $58.67 | $1 | 0.0319 | 0.0005464 | 58.39 | 0xbe...fc8c | |
| 03/31/2025 | 12:50:35 PM | sell | $63.33 | $1 | 0.03475 | 0.0005528 | 62.86 | 0x57...9c3f | |
| 03/31/2025 | 7:10:59 AM | buy | $49.83 | $1 | 0.0276 | 0.0005557 | 49.66 | 0x47...ba9d | |
| 03/31/2025 | 2:46:47 AM | sell | $51.11 | $1 | 0.02817 | 0.0005535 | 50.88 | 0x54...ed8d | |
| 03/30/2025 | 10:36:11 PM | sell | $51.84 | $1 | 0.02884 | 0.0005585 | 51.63 | 0x0d...7ba8 | |
| 03/30/2025 | 10:09:47 PM | buy | $96.32 | $0.9935 | 0.05418 | 0.0005588 | 96.95 | 0xc3...e43e | |
| 03/30/2025 | 1:58:11 PM | buy | $55.04 | $0.9955 | 0.03046 | 0.0005509 | 55.29 | 0xa3...fd7c | |
| 03/30/2025 | 1:08:35 AM | sell | $46.39 | $1 | 0.02532 | 0.000548 | 46.2 | 0xd8...f7be | |
| 03/29/2025 | 5:19:35 PM | buy | $44.67 | $0.9915 | 0.02479 | 0.0005502 | 45.05 | 0xb9...a8cb |