- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 14,075.29
- Pooled WETH:
- $4.2
LUSD/WETH price stats on Ethereum
As of December 22, 2024, the current price of LUSD token on DEX Solidly is $1.02. LUSD price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $600.80. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $62,348,858.10. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $28,404.92. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $28,404.92.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $600.80 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0003025, captured at 10:33 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1.02 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:42:35 AM | sell | $204.49 | $1.02 | 0.06055 | 0.0003025 | 200.18 | 0xa8...391f | |
| 12/22/2024 | 6:04:11 AM | buy | $396.3 | $0.9957 | 0.1192 | 0.0002995 | 398.01 | 0xc4...3261 | |
| 12/20/2024 | 7:15:47 PM | sell | $500.02 | $1.03 | 0.1453 | 0.0003001 | 484.27 | 0x1a...c7d5 | |
| 12/20/2024 | 11:11:59 AM | sell | $372.51 | $1.02 | 0.1164 | 0.000319 | 364.81 | 0xc3...f493 | |
| 12/20/2024 | 11:09:59 AM | buy | $818.07 | $1.05 | 0.2556 | 0.0003284 | 824.57 | 0x77...7f95 | |
| 12/19/2024 | 10:14:11 PM | buy | $465.01 | $0.9642 | 0.1362 | 0.0002825 | 482.24 | 0xb0...8bea | |
| 12/18/2024 | 11:11:59 PM | buy | $487.42 | $0.966 | 0.1333 | 0.0002642 | 504.54 | 0x0a...3d35 | |
| 12/12/2024 | 4:14:23 AM | sell | $515.09 | $1.03 | 0.1309 | 0.000263 | 497.68 | 0xd3...a9aa | |
| 12/10/2024 | 4:14:59 AM | buy | $561 | $0.9632 | 0.1529 | 0.0002626 | 582.38 | 0x2c...d293 | |
| 12/07/2024 | 9:53:47 PM | sell | $204.96 | $1.02 | 0.05106 | 0.0002549 | 200.28 | 0xde...b06e | |
| 12/05/2024 | 12:53:35 AM | sell | $510.78 | $1.01 | 0.1338 | 0.0002671 | 500.88 | 0x19...aa50 | |
| 11/28/2024 | 9:58:23 AM | buy | $227.12 | $0.9877 | 0.06279 | 0.000273 | 229.94 | 0x0a...5b01 | |
| 11/28/2024 | 9:50:23 AM | sell | $463.48 | $1 | 0.1279 | 0.0002763 | 462.83 | 0x3d...e895 | |
| 11/28/2024 | 4:59:35 AM | buy | $399.2 | $1 | 0.1109 | 0.0002786 | 397.95 | 0x91...e0a4 | |
| 11/27/2024 | 8:05:47 PM | sell | $670.82 | $1.01 | 0.1861 | 0.0002826 | 658.57 | 0xde...5fe6 | |
| 11/21/2024 | 10:18:35 PM | sell | $451.7 | $1.02 | 0.1341 | 0.0003052 | 439.55 | 0xe2...a26a | |
| 11/09/2024 | 11:14:35 PM | buy | $214.53 | $0.9797 | 0.06817 | 0.0003113 | 218.96 | 0x2c...b6f2 | |
| 11/09/2024 | 11:09:59 PM | sell | $602.99 | $1 | 0.1916 | 0.0003189 | 600.82 | 0x25...c773 | |
| 11/08/2024 | 11:16:47 PM | sell | $369.03 | $1.01 | 0.1245 | 0.0003426 | 363.4 | 0x59...8b91 | |
| 11/07/2024 | 2:19:47 AM | sell | $419.95 | $1.02 | 0.1486 | 0.0003637 | 408.76 | 0x6b...4fa2 |