- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 11,107.16
- Pooled WETH:
- $5.34
LUSD/WETH price stats on Ethereum
As of February 7, 2026, the current price of LUSD token on DEX Solidly is $1.01. LUSD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,065.92. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $31,389,796.06. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $22,503.05. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $22,503.05.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $1,065.92 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0004822, captured at 5:56 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1.01 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:12:23 AM | sell | $63.42 | $1.01 | 0.03011 | 0.0004822 | 62.44 | 0x55...3eca | |
| 02/07/2026 | 3:11:59 AM | sell | $62.6 | $1.01 | 0.03015 | 0.0004876 | 61.83 | 0x63...c5b6 | |
| 02/07/2026 | 12:40:23 AM | buy | $39.18 | $1 | 0.0192 | 0.0004911 | 39.09 | 0xaf...1bc9 | |
| 02/06/2026 | 9:06:47 PM | buy | $41.03 | $1 | 0.02 | 0.0004875 | 41.02 | 0xc4...9376 | |
| 02/06/2026 | 8:37:11 PM | sell | $86.74 | $1.01 | 0.04172 | 0.000487 | 85.66 | 0x35...d95e | |
| 02/06/2026 | 5:16:47 PM | sell | $101.26 | $1.01 | 0.04936 | 0.0004953 | 99.66 | 0xe7...46cd | |
| 02/06/2026 | 4:23:47 PM | sell | $97.06 | $1.01 | 0.04822 | 0.0005048 | 95.53 | 0xa0...edca | |
| 02/06/2026 | 2:36:35 PM | sell | $79.46 | $1.01 | 0.04023 | 0.0005129 | 78.44 | 0x1e...be49 | |
| 02/06/2026 | 1:21:35 PM | sell | $78.56 | $1.01 | 0.0403 | 0.0005199 | 77.5 | 0x00...c69e | |
| 02/06/2026 | 9:50:59 AM | sell | $77.53 | $1.01 | 0.04034 | 0.000528 | 76.39 | 0x21...1b65 | |
| 02/06/2026 | 9:26:11 AM | sell | $34.09 | $1.01 | 0.01795 | 0.0005335 | 33.64 | 0x04...55ce | |
| 02/06/2026 | 8:34:11 AM | buy | $43.05 | $1 | 0.02304 | 0.0005352 | 43.05 | 0xf1...dd84 | |
| 02/06/2026 | 8:20:23 AM | buy | $36.59 | $1 | 0.01944 | 0.0005317 | 36.56 | 0x55...ae46 | |
| 02/06/2026 | 7:09:11 AM | buy | $40.45 | $0.9962 | 0.02141 | 0.0005273 | 40.6 | 0xcb...d548 | |
| 02/06/2026 | 6:59:35 AM | buy | $56 | $0.9996 | 0.02934 | 0.0005237 | 56.02 | 0x44...ac0e | |
| 02/06/2026 | 5:51:59 AM | sell | $92.1 | $1.01 | 0.04717 | 0.0005216 | 90.43 | 0x53...ca33 | |
| 02/06/2026 | 5:06:35 AM | sell | $36.73 | $1.01 | 0.01915 | 0.0005284 | 36.24 | 0x60...16ac | |
| 02/06/2026 | 3:49:23 AM | buy | $58.9 | $0.9994 | 0.03123 | 0.0005298 | 58.93 | 0x5c...565f | |
| 02/06/2026 | 3:18:47 AM | buy | $90.94 | $1.01 | 0.04788 | 0.0005356 | 89.39 | 0xef...a1b1 | |
| 02/06/2026 | 3:18:47 AM | sell | $239.83 | $0.9994 | 0.1262 | 0.000526 | 239.98 | 0x08...b6a3 |