- WhatToFarm
- Ethereum
- Solidly
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 14,175.95
- Pooled WETH:
- $4.18
LUSD/WETH price stats on Ethereum
As of December 10, 2025, the current price of LUSD token on DEX Solidly is $1. LUSD price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $290.28. LUSD token contract is 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 with a market cap $37,676,228.37. The liquidity pool contract is 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 with total value locked (TVL) of $28,545.10. The LUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x6D7824C5B5B385D1DD8D56c543A0be2EAF140974 is $28,545.10.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $290.28 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0002955, captured at 7:14 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:37:59 PM | sell | $68.51 | $1 | 0.02007 | 0.0002955 | 67.92 | 0xa8...e088 | |
| 12/10/2025 | 5:18:59 PM | sell | $49.01 | $1 | 0.01452 | 0.0002982 | 48.69 | 0x91...033f | |
| 12/10/2025 | 9:59:11 AM | sell | $48.09 | $1 | 0.01437 | 0.0003003 | 47.86 | 0x4c...ce2f | |
| 12/09/2025 | 9:49:35 PM | buy | $60.52 | $0.9931 | 0.01836 | 0.0003012 | 60.94 | 0x14...a6ec | |
| 12/09/2025 | 8:19:47 PM | buy | $64.11 | $0.9954 | 0.01923 | 0.0002985 | 64.41 | 0x53...d2e6 | |
| 12/09/2025 | 5:06:23 PM | sell | $100.89 | $1 | 0.02988 | 0.0002981 | 100.23 | 0x35...25df | |
| 12/09/2025 | 4:41:23 PM | sell | $101.62 | $1 | 0.03063 | 0.0003024 | 101.29 | 0x37...77af | |
| 12/09/2025 | 4:02:11 PM | sell | $164.59 | $1 | 0.05054 | 0.0003082 | 163.96 | 0x18...cdd8 | |
| 12/09/2025 | 3:46:23 PM | sell | $77.3 | $1 | 0.02418 | 0.0003136 | 77.1 | 0x2e...331b | |
| 12/09/2025 | 3:42:23 PM | sell | $64.16 | $1 | 0.02011 | 0.0003165 | 63.54 | 0xd6...d19f | |
| 12/09/2025 | 3:04:59 PM | sell | $63.15 | $1 | 0.02009 | 0.0003198 | 62.81 | 0x61...c524 | |
| 12/09/2025 | 3:18:59 AM | buy | $58.45 | $1 | 0.01875 | 0.0003212 | 58.39 | 0x9f...e64e | |
| 12/08/2025 | 9:36:47 PM | sell | $37.1 | $1 | 0.01185 | 0.0003194 | 37.1 | 0x61...e5f1 | |
| 12/08/2025 | 3:15:47 PM | buy | $57.84 | $0.9929 | 0.01865 | 0.0003202 | 58.25 | 0x31...c4a8 | |
| 12/08/2025 | 1:47:47 PM | sell | $8.51 | $1 | 0.002698 | 0.0003177 | 8.49 | 0xef...c89a | |
| 12/08/2025 | 12:52:59 PM | buy | $54.54 | $1.02 | 0.01744 | 0.0003278 | 53.21 | 0x03...ce2d | |
| 12/08/2025 | 12:52:59 PM | buy | $208.5 | $1 | 0.06669 | 0.0003216 | 207.37 | 0x1b...de4f | |
| 12/08/2025 | 12:52:59 PM | sell | $209.31 | $1 | 0.06695 | 0.0003228 | 207.37 | 0x2c...f45b | |
| 12/08/2025 | 9:07:59 AM | sell | $91.1 | $1 | 0.02865 | 0.0003175 | 90.23 | 0x18...9c51 | |
| 12/08/2025 | 4:33:59 AM | sell | $63.68 | $1 | 0.0203 | 0.0003211 | 63.23 | 0x42...05ee |