- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,331.49
- Pooled WETH:
- $9.5
LINK/WETH price stats on Ethereum
As of February 22, 2025, the current price of LINK token on DEX Solidly is $17.64. LINK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $16,123.46. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $17,648,545,746.01. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $84,749.82. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $84,749.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,123.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006462, captured at 2:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:54:23 PM | buy | $245.78 | $17.64 | 0.09 | 0.006462 | 13.92 | 0xc5...d2a7 | |
| 02/22/2025 | 1:35:23 PM | buy | $596.11 | $17.62 | 0.2183 | 0.006454 | 33.82 | 0x75...386c | |
| 02/22/2025 | 1:35:11 PM | sell | $647.5 | $17.55 | 0.2371 | 0.006428 | 36.88 | 0xd3...d12e | |
| 02/22/2025 | 1:34:59 PM | sell | $87.14 | $17.58 | 0.03189 | 0.006436 | 4.95 | 0x54...56ed | |
| 02/22/2025 | 1:07:59 PM | buy | $439.96 | $17.66 | 0.1608 | 0.006458 | 24.9 | 0xa5...6dd3 | |
| 02/22/2025 | 1:07:47 PM | buy | $2.59 | $17.65 | 0.0009482 | 0.006454 | 0.1469 | 0xd6...f3f7 | |
| 02/22/2025 | 11:58:47 AM | buy | $19.16 | $17.66 | 0.007 | 0.006453 | 1.08 | 0x2b...8e1f | |
| 02/22/2025 | 11:08:35 AM | buy | $27.05 | $17.66 | 0.009886 | 0.006453 | 1.53 | 0x34...587d | |
| 02/22/2025 | 10:55:35 AM | buy | $320.17 | $17.65 | 0.1169 | 0.00645 | 18.13 | 0xb4...4ad7 | |
| 02/22/2025 | 10:52:59 AM | buy | $35.61 | $17.65 | 0.01299 | 0.006446 | 2.01 | 0xc9...b0fb | |
| 02/22/2025 | 10:52:59 AM | buy | $21.91 | $17.65 | 0.007999 | 0.006446 | 1.24 | 0xc9...b0fb | |
| 02/22/2025 | 10:49:11 AM | buy | $35.63 | $17.66 | 0.01299 | 0.006445 | 2.01 | 0xfc...e152 | |
| 02/22/2025 | 10:47:23 AM | sell | $1,155.08 | $17.62 | 0.4214 | 0.00643 | 65.53 | 0x24...51d3 | |
| 02/22/2025 | 10:46:47 AM | buy | $268.43 | $17.71 | 0.09793 | 0.006464 | 15.14 | 0xcd...9c63 | |
| 02/22/2025 | 10:46:47 AM | sell | $974.91 | $17.66 | 0.3557 | 0.006445 | 55.18 | 0x8e...4aa2 | |
| 02/22/2025 | 10:11:47 AM | sell | $584.77 | $17.69 | 0.2134 | 0.006461 | 33.03 | 0xbb...89f4 | |
| 02/22/2025 | 9:59:59 AM | sell | $449.46 | $17.53 | 0.1659 | 0.006471 | 25.63 | 0x65...3a27 | |
| 02/22/2025 | 9:18:23 AM | sell | $686.33 | $17.51 | 0.254 | 0.006482 | 39.18 | 0xaa...abd1 | |
| 02/22/2025 | 9:04:23 AM | sell | $732.82 | $17.45 | 0.2726 | 0.006496 | 41.97 | 0x28...8862 | |
| 02/22/2025 | 7:37:47 AM | buy | $19.03 | $17.54 | 0.007082 | 0.006529 | 1.08 | 0xaa...28c7 |