- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,028.14
- Pooled WETH:
- $17.55
LINK/WETH price stats on Ethereum
As of December 21, 2024, the current price of LINK token on DEX Solidly is $23.41. LINK price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $140,614.72. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $23,417,453,589.97. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $131,863.00. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $131,863.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $140,614.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006742, captured at 5:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:52:59 AM | buy | $3,400.06 | $23.41 | 0.979 | 0.006742 | 145.19 | 0x58...9358 | |
| 12/21/2024 | 4:40:11 AM | buy | $1,553.56 | $23.29 | 0.4474 | 0.00671 | 66.68 | 0x93...3512 | |
| 12/21/2024 | 3:48:11 AM | sell | $1,710.82 | $23.15 | 0.4937 | 0.006684 | 73.87 | 0xc8...5f38 | |
| 12/21/2024 | 3:07:35 AM | sell | $1,393.02 | $23.24 | 0.4017 | 0.006704 | 59.91 | 0x74...48df | |
| 12/21/2024 | 2:43:35 AM | buy | $1,347.56 | $23.41 | 0.3874 | 0.006732 | 57.55 | 0x91...322a | |
| 12/21/2024 | 2:04:11 AM | sell | $1,745.49 | $23.25 | 0.5034 | 0.006707 | 75.04 | 0x6e...d892 | |
| 12/21/2024 | 1:54:59 AM | sell | $1,619.93 | $23.32 | 0.4673 | 0.00673 | 69.43 | 0x5c...c4c8 | |
| 12/21/2024 | 1:48:23 AM | buy | $277.28 | $23.45 | 0.08 | 0.006766 | 11.82 | 0x81...56c8 | |
| 12/21/2024 | 1:39:35 AM | buy | $86.27 | $23.44 | 0.02488 | 0.006763 | 3.67 | 0xc4...27de | |
| 12/21/2024 | 1:25:23 AM | sell | $2,345.29 | $23.44 | 0.6754 | 0.006751 | 100.03 | 0xe2...1d7e | |
| 12/21/2024 | 1:14:35 AM | buy | $1,410.22 | $23.5 | 0.407 | 0.006785 | 59.98 | 0xf8...74ee | |
| 12/21/2024 | 1:09:47 AM | buy | $2,204.63 | $23.39 | 0.6371 | 0.006761 | 94.23 | 0x16...4d4b | |
| 12/20/2024 | 11:47:23 PM | sell | $1,431.06 | $23.36 | 0.4121 | 0.006728 | 61.24 | 0x38...8dfe | |
| 12/20/2024 | 11:11:11 PM | buy | $1,611.01 | $23.53 | 0.4622 | 0.006754 | 68.43 | 0xd8...9a8c | |
| 12/20/2024 | 10:51:11 PM | buy | $1,896.82 | $23.3 | 0.5478 | 0.006731 | 81.38 | 0x56...11bc | |
| 12/20/2024 | 10:22:35 PM | buy | $1,674.05 | $23.2 | 0.4838 | 0.006707 | 72.13 | 0xea...962d | |
| 12/20/2024 | 9:36:11 PM | sell | $1,226.6 | $22.82 | 0.3588 | 0.006677 | 53.73 | 0x68...bd33 | |
| 12/20/2024 | 8:02:23 PM | sell | $2,241.54 | $23.35 | 0.6432 | 0.0067 | 95.98 | 0xdc...a555 | |
| 12/20/2024 | 7:50:35 PM | sell | $2,066.88 | $23.44 | 0.5932 | 0.006729 | 88.15 | 0x5e...2cfc | |
| 12/20/2024 | 7:37:23 PM | buy | $2,456.78 | $23.53 | 0.7049 | 0.006753 | 104.37 | 0x98...0cbb |