- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,343.73
- Pooled WETH:
- $20.62
LINK/WETH price stats on Ethereum
As of March 19, 2025, the current price of LINK token on DEX Solidly is $13.86. LINK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $42,706.86. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,869,460,350.12. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $58,515.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $58,515.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,706.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007172, captured at 2:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:08:11 AM | buy | $155.24 | $13.86 | 0.08028 | 0.007172 | 11.19 | 0xbf...3548 | |
| 03/19/2025 | 2:01:35 AM | buy | $69.73 | $13.88 | 0.03599 | 0.007169 | 5.02 | 0x04...77a7 | |
| 03/19/2025 | 1:55:47 AM | sell | $416.17 | $13.87 | 0.2143 | 0.007145 | 29.99 | 0x39...ffd1 | |
| 03/19/2025 | 1:49:35 AM | buy | $162.51 | $13.93 | 0.08368 | 0.007178 | 11.65 | 0xa2...88da | |
| 03/19/2025 | 1:38:23 AM | sell | $250.74 | $13.88 | 0.1291 | 0.00715 | 18.05 | 0x0c...72d9 | |
| 03/19/2025 | 1:32:35 AM | sell | $235.9 | $13.88 | 0.1216 | 0.007157 | 16.99 | 0x98...02f0 | |
| 03/19/2025 | 1:23:35 AM | sell | $311.02 | $13.88 | 0.1604 | 0.007165 | 22.39 | 0x18...60da | |
| 03/19/2025 | 1:14:23 AM | sell | $313.1 | $13.9 | 0.1615 | 0.007174 | 22.51 | 0x66...07a9 | |
| 03/19/2025 | 1:11:59 AM | sell | $271.43 | $13.92 | 0.14 | 0.007182 | 19.49 | 0x11...4acf | |
| 03/19/2025 | 12:54:59 AM | sell | $523.48 | $13.97 | 0.2695 | 0.007194 | 37.46 | 0xf7...f45b | |
| 03/19/2025 | 12:33:35 AM | buy | $243.85 | $14.02 | 0.1256 | 0.007226 | 17.38 | 0xf7...4b60 | |
| 03/19/2025 | 12:28:23 AM | buy | $389.67 | $13.95 | 0.2015 | 0.007217 | 27.92 | 0x4e...1811 | |
| 03/18/2025 | 11:41:59 PM | buy | $298.08 | $13.91 | 0.1544 | 0.007207 | 21.42 | 0x03...96e0 | |
| 03/18/2025 | 11:34:59 PM | buy | $229.66 | $13.89 | 0.119 | 0.0072 | 16.53 | 0x96...77d0 | |
| 03/18/2025 | 11:17:23 PM | buy | $384.22 | $13.82 | 0.1997 | 0.007191 | 27.78 | 0x9c...2286 | |
| 03/18/2025 | 11:14:35 PM | buy | $290.68 | $13.78 | 0.1514 | 0.007181 | 21.09 | 0x23...d339 | |
| 03/18/2025 | 11:11:35 PM | buy | $212.05 | $13.75 | 0.1105 | 0.007174 | 15.41 | 0xc7...9600 | |
| 03/18/2025 | 11:07:59 PM | buy | $169.16 | $13.74 | 0.0882 | 0.007169 | 12.3 | 0xa6...caf8 | |
| 03/18/2025 | 11:01:11 PM | buy | $186.64 | $13.71 | 0.09752 | 0.007164 | 13.61 | 0x82...1da7 | |
| 03/18/2025 | 10:54:59 PM | buy | $346.48 | $13.68 | 0.1811 | 0.007156 | 25.31 | 0xec...4746 |