- WhatToFarm
- Ethereum
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,789.05
- Pooled WETH:
- $22.76
LINK/WETH price stats on Ethereum
As of March 30, 2025, the current price of LINK token on DEX Solidly V3 is $13.49. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $25,485.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,494,731,467.11. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $65,267.01. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $65,267.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $25,485.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007471, captured at 6:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:08:11 PM | sell | $298.88 | $13.49 | 0.1654 | 0.007471 | 22.14 | 0xaa...216c | |
| 03/30/2025 | 5:57:23 PM | sell | $259.59 | $13.47 | 0.144 | 0.007477 | 19.26 | 0x37...deb2 | |
| 03/30/2025 | 5:43:47 PM | sell | $26.95 | $13.47 | 0.01496 | 0.00748 | 1.99 | 0xce...0364 | |
| 03/30/2025 | 5:24:35 PM | buy | $224.33 | $13.49 | 0.1248 | 0.007508 | 16.62 | 0xf8...59de | |
| 03/30/2025 | 5:08:59 PM | sell | $249.86 | $13.39 | 0.1395 | 0.007478 | 18.65 | 0xd6...939b | |
| 03/30/2025 | 4:57:11 PM | buy | $160.67 | $13.41 | 0.08997 | 0.007509 | 11.98 | 0xf9...f320 | |
| 03/30/2025 | 4:49:59 PM | sell | $458.78 | $13.5 | 0.2542 | 0.007482 | 33.97 | 0x42...c493 | |
| 03/30/2025 | 4:46:11 PM | sell | $269.72 | $13.52 | 0.1493 | 0.007489 | 19.94 | 0x5b...b30b | |
| 03/30/2025 | 4:33:47 PM | buy | $323.04 | $13.62 | 0.1782 | 0.007519 | 23.7 | 0x1e...f159 | |
| 03/30/2025 | 4:26:11 PM | buy | $189.46 | $13.63 | 0.1044 | 0.007514 | 13.89 | 0xdd...7c51 | |
| 03/30/2025 | 4:24:59 PM | buy | $843.46 | $13.62 | 0.4646 | 0.007503 | 61.92 | 0xe1...2ed2 | |
| 03/30/2025 | 4:24:47 PM | sell | $742.09 | $13.56 | 0.4088 | 0.007472 | 54.7 | 0x93...2636 | |
| 03/30/2025 | 4:18:47 PM | buy | $454.41 | $13.63 | 0.2501 | 0.007505 | 33.33 | 0xc7...4491 | |
| 03/30/2025 | 3:50:35 PM | buy | $241.45 | $13.63 | 0.1328 | 0.007498 | 17.71 | 0xc1...a122 | |
| 03/30/2025 | 3:40:47 PM | buy | $49.56 | $13.62 | 0.02726 | 0.007495 | 3.63 | 0x73...2149 | |
| 03/30/2025 | 3:34:59 PM | sell | $549.09 | $13.6 | 0.3014 | 0.00747 | 40.35 | 0x77...c0dd | |
| 03/30/2025 | 3:13:47 PM | buy | $215.46 | $13.58 | 0.1189 | 0.007503 | 15.85 | 0xb3...daad | |
| 03/30/2025 | 2:47:23 PM | buy | $449.35 | $13.58 | 0.2479 | 0.007497 | 33.07 | 0x70...3fcd | |
| 03/30/2025 | 2:37:35 PM | buy | $34.54 | $13.57 | 0.01906 | 0.007492 | 2.54 | 0x32...d525 | |
| 03/30/2025 | 2:04:23 PM | sell | $359.58 | $13.49 | 0.1989 | 0.007465 | 26.65 | 0x49...6c0e |