Info about LINK-WETH pair
- Pooled LINK:
- 454.71
- Pooled WETH:
- $1.27
LINK/WETH price stats on Ethereum
As of September 13, 2025, the current price of LINK token on DEX Solidly V3 is $24.95. LINK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,959,217,689.19. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $17,262.32. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $17,262.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005366, captured at 8:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.95 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 7:23:23 PM | sell | $1.76 | $24.95 | 0.0003803 | 0.005366 | 0.07087 | 0x4b...13bc | |
09/13/2025 | 12:30:11 AM | sell | $1.18 | $25.34 | 0.0002515 | 0.005401 | 0.04657 | 0xfb...8468 | |
09/11/2025 | 1:38:11 AM | buy | $0.0002138 | $23.76 | 0.074892 | 0.005437 | 0.058997 | 0xe6...8bdf | |
09/10/2025 | 7:04:11 AM | buy | $3.79 | $23.2 | 0.0008815 | 0.005387 | 0.1636 | 0x9e...f975 | |
09/09/2025 | 8:10:23 PM | buy | $0.5442 | $22.85 | 0.0001269 | 0.005331 | 0.02381 | 0x44...f526 | |
09/09/2025 | 10:26:11 AM | buy | $0.0001054 | $23.21 | 0.072418 | 0.005324 | 0.054542 | 0xfa...943b | |
09/08/2025 | 1:26:59 PM | sell | $4.03 | $23.28 | 0.0009274 | 0.005354 | 0.1732 | 0x47...7dff | |
09/08/2025 | 12:00:47 PM | buy | $8.25 | $22.94 | 0.001914 | 0.00532 | 0.3597 | 0x3a...a043 | |
09/08/2025 | 11:35:11 AM | buy | $0.8626 | $22.44 | 0.0002 | 0.005204 | 0.03842 | 0x6d...87e9 | |
09/07/2025 | 11:12:47 PM | buy | $6.87 | $21.99 | 0.001594 | 0.005105 | 0.3123 | 0x8b...3b61 | |
09/07/2025 | 11:12:47 PM | sell | $7.68 | $21.95 | 0.001783 | 0.005095 | 0.3499 | 0xbd...52b6 | |
09/07/2025 | 6:30:47 PM | buy | $7.22 | $21.95 | 0.001686 | 0.005121 | 0.3292 | 0x33...023f | |
09/07/2025 | 6:13:23 PM | sell | $7.3 | $21.87 | 0.001705 | 0.005102 | 0.3341 | 0x4c...e4b4 | |
09/07/2025 | 6:25:59 AM | buy | $1.71 | $22.33 | 0.0004 | 0.005195 | 0.07699 | 0x93...18a2 | |
09/07/2025 | 4:26:59 AM | buy | $0.0001331 | $22.23 | 0.073098 | 0.005173 | 0.055988 | 0x92...bd4a | |
09/06/2025 | 4:46:47 PM | buy | $0.4262 | $22.05 | 0.00009985 | 0.005167 | 0.01932 | 0xd9...e2c1 | |
09/06/2025 | 1:18:11 PM | sell | $1.45 | $22.18 | 0.000339 | 0.00516 | 0.0657 | 0xcc...8d1d | |
09/06/2025 | 11:19:11 AM | buy | $0.001718 | $22.37 | 0.063994 | 0.005199 | 0.00007681 | 0xe4...351e | |
09/05/2025 | 4:50:11 PM | sell | $1.41 | $22.29 | 0.0003296 | 0.005196 | 0.06342 | 0x66...5685 | |
09/04/2025 | 9:44:11 PM | sell | $2.25 | $22.58 | 0.0005224 | 0.005243 | 0.09963 | 0xf8...2648 |