- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,583.86
- Pooled WETH:
- $19.63
LINK/WETH price stats on Ethereum
As of September 8, 2024, the current price of LINK token on DEX Solidly is $9.99. LINK price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $42,359.22. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,997,962,205.29. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $80,469.83. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $80,469.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $42,359.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004398, captured at 12:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:56:35 PM | sell | $35.38 | $9.99 | 0.01556 | 0.004398 | 3.53 | 0x8f...b78f | |
| 09/07/2024 | 11:42:47 PM | buy | $811.78 | $10 | 0.3581 | 0.004412 | 81.17 | 0x99...9b45 | |
| 09/07/2024 | 10:42:35 PM | buy | $792.24 | $9.97 | 0.3497 | 0.004404 | 79.4 | 0x16...556c | |
| 09/07/2024 | 10:05:35 PM | buy | $999.4 | $9.98 | 0.4401 | 0.004395 | 100.13 | 0x53...04d8 | |
| 09/07/2024 | 10:04:59 PM | buy | $1,133.12 | $9.95 | 0.4991 | 0.004384 | 113.85 | 0xca...58ba | |
| 09/07/2024 | 10:04:47 PM | buy | $756.56 | $9.93 | 0.3332 | 0.004375 | 76.17 | 0x3a...cecd | |
| 09/07/2024 | 10:04:47 PM | sell | $3,739.59 | $9.92 | 1.64 | 0.004372 | 376.77 | 0x2b...5a13 | |
| 09/07/2024 | 9:45:11 PM | buy | $504.79 | $9.98 | 0.2226 | 0.004406 | 50.53 | 0x11...845d | |
| 09/07/2024 | 7:40:23 PM | sell | $1,717.37 | $10.03 | 0.7518 | 0.004394 | 171.09 | 0xef...559e | |
| 09/07/2024 | 6:45:59 PM | sell | $338.45 | $10.06 | 0.1481 | 0.004404 | 33.63 | 0x42...61bf | |
| 09/07/2024 | 6:42:23 PM | buy | $763.16 | $10.08 | 0.3344 | 0.00442 | 75.66 | 0xe0...e6b3 | |
| 09/07/2024 | 6:22:35 PM | sell | $5.01 | $10.02 | 0.002199 | 0.004399 | 0.5 | 0x7d...e3b9 | |
| 09/07/2024 | 6:18:35 PM | sell | $13.24 | $10.02 | 0.005809 | 0.004399 | 1.32 | 0x3e...47dd | |
| 09/07/2024 | 6:18:23 PM | buy | $810.41 | $10.05 | 0.3555 | 0.004412 | 80.57 | 0x31...4b2b | |
| 09/07/2024 | 5:59:11 PM | buy | $909.19 | $10.01 | 0.4 | 0.004404 | 90.82 | 0x2a...c426 | |
| 09/07/2024 | 5:46:47 PM | sell | $801.22 | $10.01 | 0.3509 | 0.004386 | 80.01 | 0x3b...d81f | |
| 09/07/2024 | 5:45:11 PM | sell | $34.33 | $10.02 | 0.01502 | 0.00439 | 3.42 | 0xa4...a870 | |
| 09/07/2024 | 5:29:23 PM | sell | $64.66 | $10.05 | 0.02823 | 0.00439 | 6.43 | 0xbf...3eed | |
| 09/07/2024 | 5:22:23 PM | sell | $36.49 | $10.05 | 0.01594 | 0.004391 | 3.63 | 0xa5...3e7b | |
| 09/07/2024 | 5:05:11 PM | sell | $44.71 | $10.05 | 0.01952 | 0.004391 | 4.44 | 0x81...b9e3 |