- WhatToFarm
- Ethereum
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 480.72
- Pooled WETH:
- $1.26
LINK/WETH price stats on Ethereum
As of July 5, 2025, the current price of LINK token on DEX Solidly V3 is $13.03. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.48. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,033,215,560.14. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $9,419.96. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $9,419.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005211, captured at 7:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:47:11 PM | buy | $2.06 | $13.03 | 0.0008265 | 0.005211 | 0.1586 | 0xdc...2d31 | |
| 07/05/2025 | 8:05:35 AM | sell | $3.41 | $13.16 | 0.001352 | 0.005219 | 0.259 | 0x1b...734b | |
| 07/03/2025 | 3:05:47 AM | sell | $2.38 | $13.71 | 0.0009289 | 0.005345 | 0.1737 | 0xd0...d23e | |
| 06/26/2025 | 11:55:35 PM | sell | $0.9376 | $13.06 | 0.000389 | 0.005419 | 0.07178 | 0x09...71b5 | |
| 06/24/2025 | 4:36:59 AM | buy | $5.24 | $12.83 | 0.002181 | 0.00534 | 0.4084 | 0xd8...fcac | |
| 06/20/2025 | 3:39:35 PM | buy | $0.1235 | $13.02 | 0.00004949 | 0.005217 | 0.009485 | 0x82...73d5 | |
| 06/20/2025 | 2:01:23 AM | buy | $1.99 | $13.05 | 0.0007891 | 0.005171 | 0.1525 | 0x8e...a392 | |
| 06/17/2025 | 2:18:23 PM | sell | $2.59 | $13.23 | 0.001013 | 0.005162 | 0.1963 | 0x7c...32eb | |
| 06/12/2025 | 6:59:23 AM | sell | $5.51 | $14.75 | 0.001992 | 0.005328 | 0.3739 | 0x77...df8d | |
| 06/07/2025 | 6:32:35 PM | buy | $0.1344 | $13.73 | 0.00005344 | 0.005459 | 0.009789 | 0xe8...d756 | |
| 06/07/2025 | 2:32:47 AM | buy | $3 | $13.34 | 0.001211 | 0.005388 | 0.2248 | 0x96...47f7 | |
| 06/06/2025 | 8:27:23 AM | buy | $1.52 | $13.01 | 0.0006173 | 0.005286 | 0.1167 | 0x29...9bfc | |
| 06/06/2025 | 4:20:35 AM | buy | $0.2435 | $12.87 | 0.00009925 | 0.005246 | 0.01891 | 0x2b...6cec | |
| 06/05/2025 | 3:45:35 PM | sell | $3.07 | $13.74 | 0.00118 | 0.005285 | 0.2233 | 0x39...14bb | |
| 06/03/2025 | 4:53:11 AM | sell | $4.69 | $14.17 | 0.001807 | 0.005451 | 0.3314 | 0x1a...bed1 | |
| 05/31/2025 | 4:39:35 PM | buy | $5.04 | $13.91 | 0.001983 | 0.005464 | 0.3628 | 0x80...c8fb | |
| 05/31/2025 | 11:42:47 AM | sell | $6.03 | $13.77 | 0.002393 | 0.005465 | 0.4379 | 0x51...824f | |
| 05/30/2025 | 1:27:47 AM | sell | $48.39 | $14.92 | 0.01861 | 0.005738 | 3.24 | 0x40...79b5 | |
| 05/30/2025 | 1:20:23 AM | sell | $8.71 | $14.9 | 0.003365 | 0.005757 | 0.5844 | 0xd5...2026 | |
| 05/29/2025 | 7:25:11 PM | sell | $74.47 | $15.27 | 0.02825 | 0.005796 | 4.87 | 0x78...ff15 |