- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,665.83
- Pooled WETH:
- $18.58
LINK/WETH price stats on Ethereum
As of November 20, 2024, the current price of LINK token on DEX Solidly is $14.55. LINK price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $43,110.54. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $14,557,888,175.19. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $96,475.29. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $96,475.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $43,110.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00469, captured at 1:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.55 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:37:23 AM | sell | $2,275.76 | $14.55 | 0.7332 | 0.00469 | 156.32 | 0x2c...be7f | |
| 11/19/2024 | 10:33:11 PM | sell | $3,128.49 | $14.54 | 1.01 | 0.00472 | 215.14 | 0xc8...3de8 | |
| 11/19/2024 | 10:03:23 PM | buy | $21.98 | $14.71 | 0.007105 | 0.004756 | 1.49 | 0xda...717f | |
| 11/19/2024 | 9:38:47 PM | sell | $475.45 | $14.68 | 0.1535 | 0.00474 | 32.38 | 0xe5...ccf2 | |
| 11/19/2024 | 8:49:35 PM | sell | $1,639.33 | $14.8 | 0.5264 | 0.004756 | 110.69 | 0xff...a9a1 | |
| 11/19/2024 | 8:10:47 PM | sell | $442.14 | $14.92 | 0.1413 | 0.004772 | 29.61 | 0xf4...78c6 | |
| 11/19/2024 | 7:28:47 PM | buy | $5,009.01 | $15.04 | 1.59 | 0.004794 | 333.01 | 0x93...ffbb | |
| 11/19/2024 | 7:28:47 PM | sell | $2,496.88 | $15.04 | 0.7959 | 0.004794 | 166 | 0xa6...bcc6 | |
| 11/19/2024 | 6:55:59 PM | buy | $2,667.3 | $14.85 | 0.8518 | 0.004742 | 179.61 | 0x14...e77f | |
| 11/19/2024 | 5:57:35 PM | sell | $1,818.77 | $14.74 | 0.5821 | 0.004719 | 123.36 | 0xff...c5c4 | |
| 11/19/2024 | 5:24:59 PM | sell | $1,935.69 | $14.76 | 0.6213 | 0.00474 | 131.07 | 0x4f...ddb9 | |
| 11/19/2024 | 4:26:23 PM | sell | $37.83 | $14.77 | 0.01217 | 0.004754 | 2.56 | 0xa5...7347 | |
| 11/19/2024 | 1:30:11 PM | sell | $2,090.78 | $14.88 | 0.6702 | 0.00477 | 140.48 | 0xb6...0d29 | |
| 11/19/2024 | 11:55:59 AM | buy | $1,560.1 | $14.88 | 0.4999 | 0.00477 | 104.8 | 0x29...6a0e | |
| 11/19/2024 | 11:55:59 AM | sell | $1,569.31 | $14.97 | 0.5029 | 0.004799 | 104.8 | 0x1a...657a | |
| 11/19/2024 | 11:55:59 AM | buy | $3,087.45 | $14.99 | 0.9895 | 0.004806 | 205.86 | 0xac...f15e | |
| 11/19/2024 | 10:06:35 AM | sell | $423.06 | $14.74 | 0.1361 | 0.004743 | 28.69 | 0x6c...861d | |
| 11/19/2024 | 9:45:11 AM | sell | $421.02 | $14.73 | 0.1357 | 0.004749 | 28.57 | 0xb9...7cc6 | |
| 11/19/2024 | 8:17:59 AM | sell | $1,470.92 | $14.85 | 0.4716 | 0.004764 | 99 | 0x58...e0dd | |
| 11/19/2024 | 7:31:59 AM | sell | $997.77 | $14.93 | 0.3195 | 0.004783 | 66.8 | 0xa5...0d41 |