- WhatToFarm
- Ethereum
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 638.89
- Pooled WETH:
- $20.14
LINK/WETH price stats on Ethereum
As of April 21, 2025, the current price of LINK token on DEX Solidly V3 is $13.6. LINK price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,390.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $13,604,792,854.54. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $41,931.03. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $41,931.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $19,390.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008243, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:03:47 AM | sell | $113.02 | $13.6 | 0.06848 | 0.008243 | 8.3 | 0x98...767a | |
| 04/21/2025 | 8:57:11 AM | sell | $130.27 | $13.61 | 0.07895 | 0.008253 | 9.56 | 0x30...9d73 | |
| 04/21/2025 | 8:50:47 AM | sell | $123.4 | $13.63 | 0.07479 | 0.008262 | 9.05 | 0xb7...ac14 | |
| 04/21/2025 | 8:47:11 AM | buy | $230.88 | $13.67 | 0.1399 | 0.008291 | 16.87 | 0xcb...66da | |
| 04/21/2025 | 8:34:23 AM | sell | $222.53 | $13.63 | 0.1347 | 0.008258 | 16.32 | 0xf8...07db | |
| 04/21/2025 | 8:05:35 AM | buy | $82.7 | $13.65 | 0.05025 | 0.008296 | 6.05 | 0x78...a1d3 | |
| 04/21/2025 | 8:03:23 AM | buy | $122.05 | $13.62 | 0.07426 | 0.008288 | 8.95 | 0xee...a590 | |
| 04/21/2025 | 7:54:47 AM | buy | $122.28 | $13.61 | 0.07434 | 0.008279 | 8.97 | 0xb9...9a86 | |
| 04/21/2025 | 7:50:59 AM | buy | $66.93 | $13.6 | 0.04069 | 0.008272 | 4.91 | 0x27...763b | |
| 04/21/2025 | 7:50:47 AM | buy | $17.92 | $13.6 | 0.01089 | 0.008269 | 1.31 | 0x0c...8d95 | |
| 04/21/2025 | 7:48:47 AM | buy | $24.85 | $13.59 | 0.01511 | 0.008267 | 1.82 | 0x05...365a | |
| 04/21/2025 | 7:47:11 AM | buy | $46.05 | $13.59 | 0.02799 | 0.008265 | 3.38 | 0xc3...fd0f | |
| 04/21/2025 | 6:19:11 AM | sell | $175.95 | $13.61 | 0.1064 | 0.008236 | 12.92 | 0x4f...3702 | |
| 04/21/2025 | 5:50:11 AM | sell | $213.22 | $13.57 | 0.1295 | 0.008251 | 15.7 | 0x6a...374d | |
| 04/21/2025 | 5:45:47 AM | sell | $12.04 | $13.56 | 0.007333 | 0.00826 | 0.8877 | 0xf2...cb0c | |
| 04/21/2025 | 3:16:35 AM | sell | $215.82 | $13.48 | 0.1322 | 0.008268 | 16 | 0x56...eedf | |
| 04/21/2025 | 3:15:35 AM | buy | $144.98 | $13.56 | 0.08876 | 0.008304 | 10.68 | 0x57...bf0b | |
| 04/21/2025 | 3:15:35 AM | sell | $342.62 | $13.52 | 0.2097 | 0.008278 | 25.33 | 0x55...598b | |
| 04/21/2025 | 2:49:59 AM | buy | $29.36 | $13.58 | 0.01799 | 0.008324 | 2.16 | 0x58...e559 | |
| 04/21/2025 | 2:42:11 AM | sell | $274.97 | $13.58 | 0.1679 | 0.0083 | 20.23 | 0xd7...abd8 |