- WhatToFarm
- Ethereum
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 481.16
- Pooled WETH:
- $1.25
LINK/WETH price stats on Ethereum
As of July 31, 2025, the current price of LINK token on DEX Solidly V3 is $18.95. LINK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,951,362,203.15. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $13,881.50. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $13,881.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005009, captured at 7:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:15:35 AM | buy | $0.0008605 | $18.95 | 0.062274 | 0.005009 | 0.0000454 | 0xba...e8d3 | |
| 07/30/2025 | 10:45:47 AM | sell | $0.1167 | $18.94 | 0.00003074 | 0.004991 | 0.006158 | 0xc5...4663 | |
| 07/28/2025 | 12:34:35 PM | sell | $0.1654 | $19.39 | 0.00004261 | 0.004995 | 0.008529 | 0xf9...f6dc | |
| 07/27/2025 | 8:38:23 AM | buy | $0.1904 | $18.92 | 0.00005045 | 0.005015 | 0.01006 | 0x33...967b | |
| 07/23/2025 | 11:06:11 PM | sell | $6.68 | $18.39 | 0.001849 | 0.005091 | 0.3632 | 0x6e...9cf4 | |
| 07/23/2025 | 8:11:59 PM | sell | $0.0001205 | $18.64 | 0.073357 | 0.005193 | 0.056464 | 0xbe...5cc0 | |
| 07/21/2025 | 7:11:11 PM | sell | $3.67 | $19.69 | 0.0009788 | 0.005247 | 0.1865 | 0xb3...1f8e | |
| 07/21/2025 | 12:31:11 PM | buy | $6.39 | $19.91 | 0.001678 | 0.005229 | 0.321 | 0x46...a07a | |
| 07/20/2025 | 4:20:11 PM | buy | $0.9945 | $19.36 | 0.0002631 | 0.005123 | 0.05135 | 0x58...1e48 | |
| 07/20/2025 | 3:04:35 PM | buy | $0.5143 | $19.19 | 0.0001366 | 0.005101 | 0.02679 | 0x29...4956 | |
| 07/17/2025 | 3:46:23 AM | sell | $3.11 | $17.04 | 0.0009352 | 0.005124 | 0.1825 | 0x84...48a3 | |
| 07/14/2025 | 8:07:59 AM | buy | $0.231 | $15.79 | 0.00007597 | 0.005192 | 0.01463 | 0x3e...e3c7 | |
| 07/13/2025 | 4:24:35 AM | sell | $1.43 | $15.33 | 0.0004858 | 0.005194 | 0.09354 | 0xfd...a3db | |
| 07/10/2025 | 2:26:35 AM | sell | $2.04 | $14.66 | 0.0007334 | 0.005261 | 0.1394 | 0x8a...b280 | |
| 07/09/2025 | 3:39:47 AM | buy | $1.56 | $13.75 | 0.0006 | 0.005289 | 0.1134 | 0xf9...9ec2 | |
| 07/09/2025 | 3:19:11 AM | buy | $0.051503 | $13.67 | 0.095779 | 0.005256 | 0.061099 | 0x87...7b7e | |
| 07/05/2025 | 4:47:11 PM | buy | $2.06 | $13.03 | 0.0008265 | 0.005211 | 0.1586 | 0xdc...2d31 | |
| 07/05/2025 | 8:05:35 AM | sell | $3.41 | $13.16 | 0.001352 | 0.005219 | 0.259 | 0x1b...734b | |
| 07/03/2025 | 3:05:47 AM | sell | $2.38 | $13.71 | 0.0009289 | 0.005345 | 0.1737 | 0xd0...d23e |