- WhatToFarm
- Ethereum
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 454.72
- Pooled WETH:
- $1.27
LINK/WETH price stats on Ethereum
As of August 24, 2025, the current price of LINK token on DEX Solidly V3 is $25.47. LINK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.32. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $25,477,305,657.38. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $17,613.85. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $17,613.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005371, captured at 3:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 12:36:11 PM | sell | $3.53 | $25.47 | 0.0007448 | 0.005371 | 0.1386 | 0x17...4954 | |
| 08/24/2025 | 8:53:11 AM | sell | $2.59 | $25.93 | 0.0005444 | 0.005444 | 0.1 | 0xcb...b4ea | |
| 08/23/2025 | 7:57:23 PM | buy | $2.2 | $26.03 | 0.0004634 | 0.00547 | 0.08471 | 0xc9...e271 | |
| 08/23/2025 | 3:52:35 PM | buy | $0.9889 | $25.79 | 0.0002082 | 0.005432 | 0.03833 | 0x62...863a | |
| 08/23/2025 | 12:15:59 PM | sell | $4.99 | $25.71 | 0.001061 | 0.005458 | 0.1944 | 0x61...4583 | |
| 08/23/2025 | 5:32:59 AM | sell | $1.99 | $26.27 | 0.0004209 | 0.005542 | 0.07593 | 0x9b...4447 | |
| 08/23/2025 | 12:08:35 AM | buy | $4.18 | $26.7 | 0.0008686 | 0.005539 | 0.1568 | 0x15...be98 | |
| 08/22/2025 | 9:47:47 PM | sell | $12.29 | $27.32 | 0.002524 | 0.005609 | 0.45 | 0x27...4785 | |
| 08/22/2025 | 7:02:23 PM | sell | $15.96 | $27.49 | 0.003328 | 0.005734 | 0.5804 | 0x1a...42ce | |
| 08/22/2025 | 6:20:11 PM | sell | $5.1 | $27.48 | 0.001064 | 0.005737 | 0.1855 | 0x93...af9e | |
| 08/22/2025 | 5:43:11 PM | sell | $202.28 | $27.69 | 0.04211 | 0.005766 | 7.3 | 0x7a...659a | |
| 08/22/2025 | 4:58:35 PM | sell | $82.55 | $27.51 | 0.01741 | 0.005806 | 3 | 0xd7...279f | |
| 08/22/2025 | 4:09:59 PM | buy | $307.33 | $27.39 | 0.06503 | 0.005796 | 11.21 | 0xb1...4662 | |
| 08/22/2025 | 3:00:59 PM | sell | $168.51 | $26.57 | 0.03648 | 0.005754 | 6.34 | 0xa3...ba56 | |
| 08/22/2025 | 2:17:35 PM | sell | $219.25 | $26.88 | 0.04739 | 0.005811 | 8.15 | 0x64...5b31 | |
| 08/22/2025 | 2:07:23 PM | buy | $280.12 | $25.99 | 0.06277 | 0.005824 | 10.77 | 0xc4...67ce | |
| 08/22/2025 | 1:51:59 PM | buy | $76.59 | $24.87 | 0.01777 | 0.00577 | 3.07 | 0xce...fe70 | |
| 08/22/2025 | 1:23:11 PM | sell | $51.23 | $24.39 | 0.01206 | 0.005743 | 2.1 | 0xb4...335f | |
| 08/22/2025 | 12:54:47 PM | buy | $61.92 | $24.51 | 0.01456 | 0.005764 | 2.52 | 0x6b...7f7f | |
| 08/22/2025 | 11:04:35 AM | sell | $100.38 | $24.73 | 0.02332 | 0.005747 | 4.05 | 0x08...b3fa |