- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,003.51
- Pooled WETH:
- $27.22
LINK/WETH price stats on Ethereum
As of January 21, 2025, the current price of LINK token on DEX Solidly is $24.36. LINK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $103,552.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,360,831,437.93. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $113,176.26. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $113,176.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $103,552.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007474, captured at 2:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:25:23 AM | sell | $2,368.38 | $24.36 | 0.7267 | 0.007474 | 97.22 | 0xb2...e3e8 | |
| 01/21/2025 | 2:12:35 AM | buy | $3,069.94 | $24.39 | 0.9435 | 0.007499 | 125.82 | 0xa7...0cc3 | |
| 01/21/2025 | 2:05:47 AM | sell | $2,356.72 | $24.22 | 0.7261 | 0.007463 | 97.29 | 0x74...c1ef | |
| 01/21/2025 | 1:40:11 AM | sell | $1,427.6 | $24.24 | 0.4413 | 0.007495 | 58.87 | 0x99...54da | |
| 01/21/2025 | 1:33:11 AM | sell | $1,646.1 | $24.17 | 0.5122 | 0.007521 | 68.1 | 0xc7...97da | |
| 01/21/2025 | 1:24:11 AM | sell | $1,743.31 | $24.48 | 0.5375 | 0.00755 | 71.2 | 0x32...e428 | |
| 01/21/2025 | 12:34:59 AM | sell | $1,466.71 | $24.58 | 0.4522 | 0.007579 | 59.66 | 0x81...0085 | |
| 01/20/2025 | 11:52:35 PM | sell | $648.64 | $24.96 | 0.1982 | 0.007629 | 25.98 | 0xb0...b664 | |
| 01/20/2025 | 11:52:35 PM | sell | $975.1 | $25.13 | 0.298 | 0.007683 | 38.78 | 0xc1...7e47 | |
| 01/20/2025 | 11:07:11 PM | sell | $204.43 | $25.55 | 0.06178 | 0.007723 | 7.99 | 0x1c...b750 | |
| 01/20/2025 | 9:34:47 PM | buy | $1,131.56 | $25.6 | 0.3413 | 0.007723 | 44.19 | 0x67...6b83 | |
| 01/20/2025 | 8:13:35 PM | sell | $1,205.23 | $25.66 | 0.3613 | 0.007694 | 46.95 | 0x02...388a | |
| 01/20/2025 | 7:16:59 PM | buy | $1,347.88 | $25.61 | 0.4062 | 0.00772 | 52.61 | 0x26...537a | |
| 01/20/2025 | 7:10:59 PM | buy | $2,379.37 | $25.26 | 0.7174 | 0.007619 | 94.16 | 0x29...4264 | |
| 01/20/2025 | 6:34:35 PM | buy | $1,491.06 | $25.09 | 0.4502 | 0.007577 | 59.41 | 0x0c...656c | |
| 01/20/2025 | 6:03:11 PM | buy | $4,017.02 | $24.77 | 1.22 | 0.007531 | 162.12 | 0xd7...84f0 | |
| 01/20/2025 | 5:43:35 PM | sell | $8,371.81 | $24.37 | 2.59 | 0.007546 | 343.5 | 0x44...19d1 | |
| 01/20/2025 | 5:21:47 PM | sell | $1,537.99 | $25.71 | 0.463 | 0.007742 | 59.8 | 0xe3...c45b | |
| 01/20/2025 | 2:48:11 PM | buy | $54.21 | $26.17 | 0.0162 | 0.007823 | 2.07 | 0xff...8d08 | |
| 01/20/2025 | 2:03:11 PM | buy | $1,394.04 | $26 | 0.4167 | 0.007775 | 53.6 | 0x3e...c7fc |