- WhatToFarm
- Ethereum
- Solidly V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 424.45
- Pooled WETH:
- $1.59
LINK/WETH price stats on Ethereum
As of May 18, 2025, the current price of LINK token on DEX Solidly V3 is $15.3. LINK price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $171.01. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $15,300,633,421.42. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $7,859.05. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $7,859.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $171.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006185, captured at 12:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:22:47 PM | sell | $18.05 | $15.3 | 0.007298 | 0.006185 | 1.17 | 0x35...2382 | |
| 05/17/2025 | 5:44:59 AM | buy | $3.19 | $15.51 | 0.001279 | 0.006214 | 0.2058 | 0xa3...bf32 | |
| 05/16/2025 | 7:04:11 PM | sell | $79.32 | $16.1 | 0.03058 | 0.006209 | 4.92 | 0xed...b997 | |
| 05/16/2025 | 2:07:59 PM | sell | $70.44 | $16.21 | 0.02714 | 0.00625 | 4.34 | 0xf3...8882 | |
| 05/16/2025 | 11:31:59 AM | sell | $23.19 | $16.47 | 0.008834 | 0.006275 | 1.4 | 0x1f...02a9 | |
| 05/15/2025 | 10:53:59 PM | sell | $91.69 | $16.1 | 0.0359 | 0.006306 | 5.69 | 0x65...4872 | |
| 05/15/2025 | 8:59:35 PM | sell | $117.16 | $16.12 | 0.04623 | 0.006364 | 7.26 | 0xc5...cbd4 | |
| 05/15/2025 | 7:17:35 PM | sell | $38.53 | $16.27 | 0.01517 | 0.006408 | 2.36 | 0x07...af89 | |
| 05/15/2025 | 7:10:11 PM | sell | $13.02 | $16.27 | 0.005138 | 0.006422 | 0.8 | 0xb4...2f96 | |
| 05/15/2025 | 6:24:11 AM | sell | $77.84 | $16.6 | 0.03023 | 0.006447 | 4.68 | 0xbc...d2c8 | |
| 05/15/2025 | 5:09:59 AM | sell | $54.46 | $16.78 | 0.02104 | 0.006484 | 3.24 | 0xd4...ba9a | |
| 05/14/2025 | 11:14:35 PM | sell | $38.72 | $16.87 | 0.01494 | 0.00651 | 2.29 | 0xeb...960f | |
| 05/14/2025 | 10:45:23 PM | sell | $24.96 | $16.99 | 0.009592 | 0.006527 | 1.46 | 0x9e...98cb | |
| 05/14/2025 | 8:52:23 PM | buy | $67.74 | $17.04 | 0.02599 | 0.006542 | 3.97 | 0x88...68dd | |
| 05/14/2025 | 5:09:59 PM | sell | $85.9 | $16.86 | 0.0332 | 0.006521 | 5.09 | 0x78...71cd | |
| 05/14/2025 | 3:38:23 PM | buy | $50.17 | $16.92 | 0.01943 | 0.006557 | 2.96 | 0x5b...fabf | |
| 05/14/2025 | 2:15:59 PM | buy | $36.19 | $16.86 | 0.01402 | 0.006533 | 2.14 | 0x31...6054 | |
| 05/14/2025 | 1:29:23 PM | buy | $15.14 | $17.02 | 0.005799 | 0.006519 | 0.8896 | 0x67...dc13 | |
| 05/14/2025 | 3:31:23 AM | buy | $33.6 | $17.16 | 0.01273 | 0.006505 | 1.95 | 0x97...8523 | |
| 05/14/2025 | 3:09:59 AM | buy | $59.96 | $17.06 | 0.02277 | 0.00648 | 3.51 | 0xfc...f4fe |