- WhatToFarm
- Ethereum
- Solidly
- G-WETH LPs
Info about G-WETH pair
- Pooled G:
- 846.31M
- Pooled WETH:
- $0.3451
G/WETH price stats on Ethereum
As of November 21, 2024, the current price of G token on DEX Solidly is $0.000001297. G price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. G token contract is 0x276105758dfb270f5Cd845Aa04a6Ba09C88699ca with a market cap $545,708.80. The liquidity pool contract is 0x18F68584eF08e312085F72c2A77889B71F1C024B with total value locked (TVL) of $2,315.47. The G/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of G/WETH now?
The current liquidity of G/WETH with the contract address 0x18F68584eF08e312085F72c2A77889B71F1C024B is $2,315.47.
How many transactions are there in the G/WETH pool in the last 24 hours?
The total transactions of G/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the G/WETH pool in the last 24 hours?
G/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 G to WETH?
The exchange rate of 1 G to WETH is 0.0000000003676, captured at 5:18 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.000001297 today.
G-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2024 | 7:52:35 AM | buy | $68.44 | $0.051297 | 0.01939 | 0.093676 | 52.77M | 0xb8...4af4 | |
| 06/11/2024 | 7:35:23 AM | sell | $58.72 | $0.051281 | 0.0166 | 0.093622 | 45.84M | 0x0e...508e | |
| 06/11/2024 | 6:44:23 AM | buy | $90.97 | $0.051255 | 0.02559 | 0.093534 | 72.44M | 0xcb...b5ba | |
| 06/11/2024 | 6:25:47 AM | sell | $61.48 | $0.051215 | 0.0173 | 0.09342 | 50.58M | 0x6d...3f11 | |
| 06/11/2024 | 6:18:47 AM | sell | $89.65 | $0.051399 | 0.02516 | 0.093928 | 64.05M | 0xe4...d2c9 | |
| 06/11/2024 | 4:44:59 AM | sell | $71.53 | $0.051608 | 0.02007 | 0.094515 | 44.47M | 0x51...ce4f | |
| 06/11/2024 | 4:34:59 AM | sell | $73.62 | $0.051798 | 0.02078 | 0.095077 | 40.94M | 0xd0...12bd | |
| 06/11/2024 | 1:36:35 AM | buy | $75.3 | $0.051875 | 0.02053 | 0.095112 | 40.16M | 0xfd...1ca2 | |
| 06/11/2024 | 12:14:35 AM | buy | $76.74 | $0.051667 | 0.02089 | 0.09454 | 46.03M | 0x22...90dd | |
| 06/10/2024 | 11:43:35 PM | buy | $79.3 | $0.05146 | 0.02164 | 0.093987 | 54.28M | 0x20...658b | |
| 06/10/2024 | 11:38:59 PM | sell | $85.22 | $0.051458 | 0.02327 | 0.093984 | 58.42M | 0x9c...9a36 | |
| 06/10/2024 | 11:16:11 PM | sell | $97.15 | $0.051699 | 0.02648 | 0.094632 | 57.17M | 0x93...60e2 | |
| 06/10/2024 | 9:41:59 PM | sell | $89.45 | $0.05196 | 0.02439 | 0.095347 | 45.62M | 0x7f...aaf4 | |
| 06/10/2024 | 9:29:47 PM | sell | $106.12 | $0.052256 | 0.02892 | 0.096149 | 47.04M | 0x1f...fce2 | |
| 06/10/2024 | 8:47:23 PM | sell | $203.56 | $0.052757 | 0.05547 | 0.097514 | 73.82M | 0x7c...410c | |
| 06/10/2024 | 6:49:35 PM | sell | $160.33 | $0.05344 | 0.04349 | 0.099331 | 46.6M | 0x76...14de | |
| 06/10/2024 | 5:36:11 PM | buy | $107.78 | $0.053569 | 0.02922 | 0.099678 | 30.2M | 0xc5...9b59 | |
| 06/10/2024 | 4:16:23 PM | buy | $107.55 | $0.053167 | 0.02909 | 0.09857 | 33.95M | 0xd9...7c7b | |
| 06/10/2024 | 3:02:23 PM | sell | $138.02 | $0.053187 | 0.03754 | 0.09867 | 43.3M | 0xf6...ebe0 | |
| 06/10/2024 | 1:17:35 PM | buy | $117.44 | $0.05324 | 0.03201 | 0.098832 | 36.25M | 0x79...bb6f |