- WhatToFarm
- Ethereum
- Slake
- FUND-WETH LPs
Info about FUND-WETH pair
- Pooled FUND:
- 9,055.83
- Pooled WETH:
- $0.1418
FUND/WETH price stats on Ethereum
As of December 28, 2024, the current price of FUND token on DEX Slake is $0.05355. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUND token contract is 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 with a market cap $1,311,821.87. The liquidity pool contract is 0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7 with total value locked (TVL) of $969.97. The FUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUND/WETH now?
The current liquidity of FUND/WETH with the contract address 0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7 is $969.97.
How many transactions are there in the FUND/WETH pool in the last 24 hours?
The total transactions of FUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUND/WETH pool in the last 24 hours?
FUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUND to WETH?
The exchange rate of 1 FUND to WETH is 0.00001566, captured at 10:25 PM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $0.05355 today.
FUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:05:35 AM | buy | $818 | $0.05355 | 0.2392 | 0.00001566 | 5,082.88 | 0xeb...745b | |
| 12/26/2024 | 8:05:35 AM | sell | $857.7 | $0.05355 | 0.2508 | 0.00001566 | 5,789.02 | 0xe8...2f3b | |
| 12/25/2024 | 8:00:47 PM | buy | $65.78 | $0.06384 | 0.01893 | 0.00001837 | 1,173.06 | 0x9d...110f | |
| 12/15/2024 | 2:42:11 PM | buy | $58.83 | $0.0549 | 0.01513 | 0.00001412 | 1,204.93 | 0x5e...6949 | |
| 12/15/2024 | 2:41:47 PM | sell | $108.67 | $0.04325 | 0.02795 | 0.00001112 | 2,038.88 | 0x76...8e9c | |
| 12/06/2024 | 9:26:59 AM | buy | $68.32 | $0.06556 | 0.01766 | 0.00001695 | 1,181.69 | 0xb4...4cf4 | |
| 12/04/2024 | 6:47:11 AM | sell | $1,311.56 | $0.04833 | 0.3564 | 0.00001313 | 7,241.4 | 0x46...6a97 | |
| 12/04/2024 | 6:47:11 AM | buy | $1,303.67 | $0.04833 | 0.3542 | 0.00001313 | 7,052.43 | 0x94...0d51 | |
| 12/03/2024 | 11:46:11 PM | sell | $392.83 | $0.04921 | 0.1086 | 0.00001361 | 4,379.68 | 0x4d...af54 | |
| 12/03/2024 | 11:46:11 PM | buy | $390.6 | $0.04921 | 0.108 | 0.00001361 | 4,317.37 | 0x71...3869 | |
| 12/01/2024 | 11:48:11 AM | sell | $158.19 | $0.05079 | 0.04287 | 0.00001376 | 2,356.16 | 0x9c...1787 | |
| 12/01/2024 | 11:48:11 AM | buy | $118.07 | $0.05079 | 0.03199 | 0.00001376 | 1,618.55 | 0xa7...e175 | |
| 11/28/2024 | 3:55:23 AM | sell | $44.83 | $0.05807 | 0.01245 | 0.00001613 | 712.16 | 0xf1...33e4 | |
| 11/27/2024 | 11:01:47 AM | buy | $49.85 | $0.066 | 0.01439 | 0.00001906 | 830.54 | 0x19...dafe | |
| 11/26/2024 | 4:53:47 AM | sell | $52.52 | $0.05383 | 0.01532 | 0.0000157 | 882.51 | 0x3a...df5c | |
| 11/25/2024 | 12:06:47 PM | buy | $58.24 | $0.06711 | 0.01674 | 0.0000193 | 968.81 | 0xc4...c22b | |
| 11/23/2024 | 3:54:47 PM | sell | $87.47 | $0.05333 | 0.02525 | 0.00001539 | 1,392.94 | 0x8f...bff3 | |
| 11/22/2024 | 1:28:11 AM | buy | $70.07 | $0.07131 | 0.02109 | 0.00002146 | 1,123.21 | 0xf4...cccd | |
| 11/21/2024 | 11:38:11 PM | sell | $132.43 | $0.05504 | 0.03931 | 0.00001634 | 1,892.99 | 0x6e...7c8b | |
| 11/21/2024 | 11:38:11 PM | buy | $42.03 | $0.05504 | 0.01247 | 0.00001634 | 504.49 | 0x17...350b |