- WhatToFarm
- Ethereum
- Slake
- FUND-WETH LPs
Info about FUND-WETH pair
- Pooled FUND:
- 6,987.78
- Pooled WETH:
- $0.1777
FUND/WETH price stats on Ethereum
As of September 16, 2024, the current price of FUND token on DEX Slake is $0.05927. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUND token contract is 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 with a market cap $1,449,321.58. The liquidity pool contract is 0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7 with total value locked (TVL) of $858.68. The FUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUND/WETH now?
The current liquidity of FUND/WETH with the contract address 0x62Bd4cFa5caFf370722aaE2912b2BA759000D1B7 is $858.68.
How many transactions are there in the FUND/WETH pool in the last 24 hours?
The total transactions of FUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUND/WETH pool in the last 24 hours?
FUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUND to WETH?
The exchange rate of 1 FUND to WETH is 0.00002453, captured at 10:39 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $0.05927 today.
FUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 9:36:35 PM | buy | $16.41 | $0.05927 | 0.006793 | 0.00002453 | 276.9 | 0xed...2dd4 | |
| 09/13/2024 | 4:12:47 AM | sell | $15.71 | $0.05747 | 0.006672 | 0.00002439 | 273.49 | 0x95...7bd6 | |
| 09/08/2024 | 6:25:47 PM | buy | $15.69 | $0.05571 | 0.006899 | 0.00002448 | 281.74 | 0x80...b0da | |
| 09/08/2024 | 7:29:23 AM | buy | $30.77 | $0.05378 | 0.01342 | 0.00002346 | 619.14 | 0x73...99f8 | |
| 09/08/2024 | 7:29:11 AM | buy | $2,695.42 | $0.05378 | 1.17 | 0.00002346 | 6,132.99 | 0x37...c2ac | |
| 09/08/2024 | 7:29:11 AM | sell | $2,736.41 | $0.05378 | 1.19 | 0.00002346 | 6,976.08 | 0x12...1bd9 | |
| 09/07/2024 | 2:08:11 PM | buy | $16.52 | $0.05483 | 0.007201 | 0.00002388 | 301.46 | 0xbb...3e79 | |
| 09/07/2024 | 4:40:23 AM | sell | $28.12 | $0.05119 | 0.01255 | 0.00002284 | 512.09 | 0x6e...49d3 | |
| 09/07/2024 | 3:32:59 AM | buy | $15.44 | $0.05693 | 0.0069 | 0.00002543 | 271.27 | 0x5f...6579 | |
| 09/02/2024 | 4:11:23 AM | sell | $11.82 | $0.06126 | 0.004827 | 0.00002502 | 192.94 | 0x02...b533 | |
| 08/29/2024 | 4:15:59 AM | sell | $30,903.69 | $0.06505 | 12.25 | 0.00002579 | 6,817.71 | 0x92...d8f8 | |
| 08/29/2024 | 4:15:59 AM | buy | $30,906.64 | $0.06505 | 12.25 | 0.00002579 | 6,822.21 | 0x84...2147 | |
| 08/28/2024 | 4:07:47 AM | sell | $11.68 | $0.06495 | 0.004722 | 0.00002624 | 179.97 | 0xd6...4639 | |
| 08/24/2024 | 2:40:35 AM | sell | $16.58 | $0.07664 | 0.006023 | 0.00002783 | 216.4 | 0x35...af4f | |
| 08/23/2024 | 11:39:11 PM | sell | $21.09 | $0.08292 | 0.007611 | 0.00002992 | 254.38 | 0x6a...4783 | |
| 08/23/2024 | 11:37:11 PM | buy | $60.04 | $0.08633 | 0.02169 | 0.00003119 | 780.76 | 0x93...8817 | |
| 08/23/2024 | 4:10:35 AM | buy | $14.03 | $0.06324 | 0.005316 | 0.00002395 | 221.89 | 0xbe...cf2d | |
| 08/22/2024 | 4:47:47 PM | sell | $19.15 | $0.06317 | 0.007319 | 0.00002414 | 303.22 | 0xc8...2630 | |
| 08/22/2024 | 8:20:35 AM | buy | $14.14 | $0.06458 | 0.005376 | 0.00002454 | 219.06 | 0x2e...0465 | |
| 08/22/2024 | 4:08:35 AM | sell | $13.87 | $0.06382 | 0.005305 | 0.00002441 | 217.33 | 0x41...ae03 |