- WhatToFarm
- Ethereum
- Slake
- VZZN-WETH LPs
Info about VZZN-WETH pair
- Pooled VZZN:
- 214,522.85
- Pooled WETH:
- $3.93
VZZN/WETH price stats on Ethereum
As of September 16, 2024, the current price of VZZN token on DEX Slake is $0.03826. VZZN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VZZN token contract is 0x60867B79a68AbECB78351B2dbB5fdec4282C5aCB with a market cap $3,793,987.59. The liquidity pool contract is 0xe00A0CE05826eBfD31D4f6126FeaCfc54AA2bCEE with total value locked (TVL) of $16,277.94. The VZZN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VZZN/WETH now?
The current liquidity of VZZN/WETH with the contract address 0xe00A0CE05826eBfD31D4f6126FeaCfc54AA2bCEE is $16,277.94.
How many transactions are there in the VZZN/WETH pool in the last 24 hours?
The total transactions of VZZN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VZZN/WETH pool in the last 24 hours?
VZZN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VZZN to WETH?
The exchange rate of 1 VZZN to WETH is 0.00001848, captured at 7:49 AM UTC.
How much is 1 VZZN in dollars?
The price of converting 1 VZZN to USD is $0.03826 today.
VZZN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 5:28:11 PM | sell | $93.65 | $0.03826 | 0.04523 | 0.00001848 | 2,447.57 | 0x30...7c20 | |
| 11/28/2023 | 5:28:11 PM | sell | $95.83 | $0.03915 | 0.04629 | 0.00001891 | 2,447.57 | 0x30...7c20 | |
| 11/28/2023 | 5:28:11 PM | sell | $198.73 | $0.03793 | 0.09599 | 0.00001832 | 4,899.91 | 0x30...7c20 | |
| 11/28/2023 | 8:13:11 AM | buy | $457.16 | $0.04044 | 0.2274 | 0.00002011 | 11,928.78 | 0xf0...d54a | |
| 11/28/2023 | 8:13:11 AM | sell | $94.19 | $0.04044 | 0.04685 | 0.00002011 | 2,585.49 | 0x90...b2e7 | |
| 11/28/2023 | 8:13:11 AM | sell | $96.49 | $0.04044 | 0.048 | 0.00002011 | 2,585.49 | 0x90...b2e7 | |
| 11/28/2023 | 8:13:11 AM | sell | $200.44 | $0.03872 | 0.09971 | 0.00001926 | 5,176.32 | 0x90...b2e7 | |
| 11/27/2023 | 11:13:23 AM | sell | $94.42 | $0.04035 | 0.04672 | 0.00001997 | 2,339.59 | 0x39...1b6c | |
| 11/27/2023 | 11:13:23 AM | sell | $96.6 | $0.04129 | 0.04781 | 0.00002043 | 2,339.59 | 0x39...1b6c | |
| 11/27/2023 | 11:13:23 AM | sell | $200.29 | $0.04002 | 0.09912 | 0.0000198 | 4,683.8 | 0x39...1b6c | |
| 11/26/2023 | 6:15:59 PM | buy | $380.51 | $0.04781 | 0.1852 | 0.00002328 | 7,957.89 | 0xd8...5e71 | |
| 11/26/2023 | 6:15:59 PM | sell | $104.56 | $0.04971 | 0.05091 | 0.0000242 | 2,267.18 | 0x09...dfc2 | |
| 11/26/2023 | 6:15:59 PM | sell | $107.06 | $0.04971 | 0.05212 | 0.0000242 | 2,267.18 | 0x09...dfc2 | |
| 11/26/2023 | 6:15:59 PM | sell | $221.96 | $0.04895 | 0.108 | 0.00002383 | 4,534.42 | 0x09...dfc2 | |
| 11/26/2023 | 2:24:35 PM | buy | $941.67 | $0.05085 | 0.4534 | 0.00002448 | 20,507.1 | 0x1b...8839 | |
| 11/26/2023 | 8:30:59 AM | sell | $112.77 | $0.04196 | 0.05388 | 0.00002005 | 2,687.55 | 0xf9...3943 | |
| 11/26/2023 | 8:30:59 AM | sell | $115.79 | $0.04308 | 0.05533 | 0.00002058 | 2,687.55 | 0xf9...3943 | |
| 11/26/2023 | 8:30:59 AM | sell | $241.36 | $0.04153 | 0.1153 | 0.00001984 | 5,380.11 | 0xf9...3943 | |
| 11/25/2023 | 2:15:35 PM | buy | $526.75 | $0.04584 | 0.2538 | 0.00002209 | 12,170.41 | 0x7e...3686 | |
| 11/25/2023 | 2:15:35 PM | sell | $94.35 | $0.04584 | 0.04546 | 0.00002209 | 2,303.91 | 0x40...99ba |