Info about SLAKE-WETH pair
- Pooled SLAKE:
- 7.2M
- Pooled WETH:
- $1.17
SLAKE/WETH price stats on Ethereum
As of September 16, 2024, the current price of SLAKE token on DEX Slake is $0.0004461. SLAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SLAKE token contract is 0x9C2500CfD2f1De40255Cee5EC8AdA6466E1eddf1 with a market cap $227,527.46. The liquidity pool contract is 0x2744dA147ec8b0Ae199d821c74aa6947abE17F69 with total value locked (TVL) of $6,556.40. The SLAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SLAKE/WETH now?
The current liquidity of SLAKE/WETH with the contract address 0x2744dA147ec8b0Ae199d821c74aa6947abE17F69 is $6,556.40.
How many transactions are there in the SLAKE/WETH pool in the last 24 hours?
The total transactions of SLAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLAKE/WETH pool in the last 24 hours?
SLAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SLAKE to WETH?
The exchange rate of 1 SLAKE to WETH is 0.0000001595, captured at 7:47 PM UTC.
How much is 1 SLAKE in dollars?
The price of converting 1 SLAKE to USD is $0.0004461 today.
SLAKE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2024 | 5:54:11 PM | buy | $74.04 | $0.0004461 | 0.02648 | 0.061595 | 165,971.4 | - | 0x7c...3b48 |
08/24/2024 | 4:28:11 PM | sell | $43.59 | $0.0004403 | 0.01555 | 0.061571 | 98,986.42 | 0x91...b7f5 | |
08/24/2024 | 4:15:59 PM | sell | $44.21 | $0.0004466 | 0.01598 | 0.061615 | 98,986.23 | 0x34...3c12 | |
08/24/2024 | 3:42:11 PM | buy | $78.27 | $0.0004437 | 0.02835 | 0.061607 | 176,407.74 | 0xd4...b214 | |
08/24/2024 | 3:42:11 PM | sell | $43.19 | $0.0004363 | 0.01564 | 0.06158 | 98,986.38 | 0x91...abd3 | |
08/24/2024 | 3:16:59 PM | sell | $44.35 | $0.0004481 | 0.01608 | 0.061624 | 98,986.19 | 0x3e...9689 | |
08/24/2024 | 1:49:23 PM | buy | $73.94 | $0.0004463 | 0.02682 | 0.061619 | 165,647.3 | 0xba...cc7a | |
08/24/2024 | 1:49:11 PM | sell | $43.51 | $0.0004395 | 0.01578 | 0.061594 | 98,986.32 | 0x6e...d9d1 | |
08/24/2024 | 1:41:47 PM | sell | $44.77 | $0.0004522 | 0.01622 | 0.061638 | 98,986.13 | 0xd1...04f3 | |
08/24/2024 | 5:23:47 AM | buy | $77 | $0.0004497 | 0.02794 | 0.061632 | 171,211.12 | 0xd3...43e9 | |
08/24/2024 | 5:23:47 AM | sell | $43.8 | $0.0004425 | 0.01589 | 0.061606 | 98,986.27 | 0xa2...ce56 | |
08/23/2024 | 10:41:11 PM | sell | $45.55 | $0.0004602 | 0.01634 | 0.06165 | 98,986.08 | 0xa5...a800 | |
08/23/2024 | 6:00:35 AM | buy | $90.94 | $0.0004382 | 0.03394 | 0.061636 | 207,512.45 | 0x14...45cd | |
08/23/2024 | 6:00:23 AM | sell | $62.62 | $0.0004318 | 0.02337 | 0.061612 | 145,029.45 | 0xde...6851 | |
08/22/2024 | 11:21:23 PM | sell | $43.25 | $0.0004369 | 0.0165 | 0.061667 | 98,986.01 | 0x7e...ea88 | |
08/22/2024 | 9:57:23 PM | buy | $43.43 | $0.0004407 | 0.01653 | 0.061677 | 98,545.14 | 0x62...81eb | |
08/22/2024 | 9:57:23 PM | sell | $43.36 | $0.0004381 | 0.0165 | 0.061667 | 98,986.01 | 0xa0...a972 | |
08/22/2024 | 9:47:35 PM | buy | $43.15 | $0.0004401 | 0.01645 | 0.061677 | 98,050.69 | 0x08...6cc8 | |
08/22/2024 | 9:47:35 PM | sell | $43.31 | $0.0004375 | 0.01651 | 0.061668 | 98,986 | 0x68...b09f | |
08/21/2024 | 9:20:35 PM | sell | $44.63 | $0.0004509 | 0.01698 | 0.061715 | 98,985.8 | 0xb1...0934 |