- WhatToFarm
- Ethereum
- Slake
- SAITAMA-WETH LPs
Info about SAITAMA-WETH pair
- Pooled SAITAMA:
- 15.55M
- Pooled WETH:
- $8.49
SAITAMA/WETH price stats on Ethereum
As of September 16, 2024, the current price of SAITAMA token on DEX Slake is $0.002073. SAITAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAITAMA token contract is 0xCE3f08e664693ca792caCE4af1364D5e220827B2 with a market cap $206,227,255.18. The liquidity pool contract is 0x57B8d6d008aE245610DbFca0BFc1F805D3d19C64 with total value locked (TVL) of $1,228.43. The SAITAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITAMA/WETH now?
The current liquidity of SAITAMA/WETH with the contract address 0x57B8d6d008aE245610DbFca0BFc1F805D3d19C64 is $1,228.43.
How many transactions are there in the SAITAMA/WETH pool in the last 24 hours?
The total transactions of SAITAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAITAMA/WETH pool in the last 24 hours?
SAITAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAITAMA to WETH?
The exchange rate of 1 SAITAMA to WETH is 0.0000005452, captured at 7:04 AM UTC.
How much is 1 SAITAMA in dollars?
The price of converting 1 SAITAMA to USD is $0.002073 today.
SAITAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2024 | 8:56:35 PM | sell | $10.34 | $0.002073 | 0.00272 | 0.065452 | 4,989.68 | 0xbe...016d | |
| 11/30/2023 | 2:21:35 AM | buy | $22.28 | $0.00111 | 0.011 | 0.065481 | 20,068.23 | 0x1d...be74 | |
| 11/29/2023 | 11:07:35 PM | buy | $36.46 | $0.00111 | 0.018 | 0.06548 | 32,846.13 | 0x35...c7d3 | |
| 11/29/2023 | 5:26:23 PM | buy | $60.68 | $0.001108 | 0.03 | 0.065478 | 54,763.49 | 0x31...583f | |
| 11/29/2023 | 2:24:11 PM | buy | $79.99 | $0.001123 | 0.039 | 0.065475 | 71,229.82 | 0x6c...d229 | |
| 11/29/2023 | 12:53:23 PM | buy | $144.14 | $0.001126 | 0.07 | 0.06547 | 127,954.29 | 0xe0...89a6 | |
| 11/29/2023 | 12:33:59 PM | buy | $121.51 | $0.001125 | 0.059 | 0.065465 | 107,952.66 | 0xfd...e14b | |
| 11/29/2023 | 7:01:59 AM | buy | $41.22 | $0.001125 | 0.02 | 0.065462 | 36,616.07 | 0x26...c5d3 | |
| 11/29/2023 | 5:02:11 AM | buy | $135.71 | $0.001122 | 0.066 | 0.065458 | 120,911.98 | 0x08...d507 | |
| 11/29/2023 | 3:28:23 AM | sell | $2,154.74 | $0.001122 | 1.04 | 0.065466 | 1.92M | 0x99...a75d | |
| 11/29/2023 | 2:04:11 AM | sell | $0.468 | $0.001129 | 0.0002283 | 0.06551 | 414.37 | 0x17...3c5d | |
| 11/29/2023 | 1:00:11 AM | buy | $607.59 | $0.001135 | 0.296 | 0.065531 | 535,154.17 | 0xe9...4632 | |
| 11/29/2023 | 12:23:23 AM | buy | $342.55 | $0.001126 | 0.1675 | 0.065511 | 303,966.68 | 0x12...13d8 | |
| 11/28/2023 | 10:17:11 PM | sell | $2,176.56 | $0.001133 | 1.05 | 0.065515 | 1.92M | 0xd8...2a94 | |
| 11/28/2023 | 9:38:23 PM | sell | $1,453.5 | $0.001151 | 0.7053 | 0.065589 | 1.26M | 0xa3...3cce | |
| 11/28/2023 | 9:07:11 PM | sell | $1,426.76 | $0.001166 | 0.6909 | 0.065648 | 1.22M | 0x4d...f504 | |
| 11/28/2023 | 7:46:59 PM | buy | $639.28 | $0.001175 | 0.31 | 0.065698 | 543,971.17 | 0x7f...0cb2 | |
| 11/28/2023 | 3:49:59 PM | buy | $1,994.27 | $0.001148 | 0.98 | 0.065644 | 1.74M | 0x0d...19fc | |
| 11/28/2023 | 3:18:47 PM | sell | $1,368.21 | $0.001138 | 0.6726 | 0.065597 | 1.2M | 0x08...c335 | |
| 11/28/2023 | 2:49:59 PM | buy | $834.69 | $0.001148 | 0.41 | 0.065642 | 726,620.31 | 0x99...1b49 |