WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002199
Price
0.089456 WETH
TVL
$1,685.62
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
12.06%
Share
TXNS
34
Buys
23
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
39.71M
Pooled WETH:
$0.3624

LUNA/WETH price stats on Ethereum

As of May 7, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002199. LUNA price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,346.87. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,541,386.68. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,685.62. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,685.62.

The total transactions of LUNA/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

LUNA/WETH pool has a trading volume of $2,346.87 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009456, captured at 10:22 AM UTC.

The price of converting 1 LUNA to USD is $0.00002199 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:20:23 AMsell$32.21$0.000021990.013850.0894561.46M
0xbb0...dA33
0xa3...b8a1
05/07/202610:20:11 AMbuy$72.66$0.000021010.031240.0890383.46M
0xbb0...dA33
0xc2...3c0b
05/07/20265:57:11 AMbuy$10.62$0.000019050.004560.088179557,520.13
0xae2...aE13
0x57...c637
05/07/20265:56:11 AMsell$11.01$0.000018990.0047280.088151580,070.24
0x0DA...afe9
0x95...3178
05/07/20265:44:47 AMbuy$5.63$0.000019210.0024170.088239293,369.73
0xae2...aE13
0xf2...8984
05/07/20265:33:23 AMsell$1.6$0.000019020.00068820.08815784,367.11
0x979...24F9
0x8b...7e9f
05/07/20265:33:11 AMbuy$29.14$0.000018470.012490.0879241.58M
0x7e7...BAb7
0xed...82fa
05/07/20265:31:47 AMbuy$6.56$0.000017650.0028140.087564372,032.78
0x004...Bf1c
0x4f...97eb
05/07/20261:55:11 AMbuy$8.19$0.000017290.0035170.087427473,644.75
0x1f8...24F1
0xda...d240
05/07/20261:54:47 AMbuy$10.82$0.000016860.0046470.087242641,721.23
0xA90...ff05
0x4a...adc7
05/07/20261:54:11 AMsell$26.31$0.000017130.011290.0873541.54M
0xae2...aE13
0xe3...b349
05/07/20261:44:11 AMsell$898.16$0.000017810.38460.08762923.35M
0xae2...aE13
0xbf...5f0d
05/07/20261:44:11 AMbuy$875.28$0.000017810.37480.08762922.01M
0xae2...aE13
0x59...0d23
05/07/20261:22:11 AMbuy$5.55$0.000018710.0023930.088064296,771.27
0xae2...aE13
0xc9...ef2e
05/07/202612:25:47 AMbuy$12.15$0.000018450.0051980.087892658,614.32
0x7Ed...B5D4
0xaf...ce86
05/07/202612:16:23 AMbuy$8.58$0.000018060.0036480.087679475,116.94
0xae2...aE13
0x99...1d5e
05/07/202612:15:35 AMbuy$12.14$0.000017580.0051690.087483690,825.8
0x2Ec...4E05
0x98...7ab0
05/07/202612:15:11 AMsell$83.11$0.000017260.035360.0873444.54M
0x5ac...2830
0xfe...d231
05/07/202612:15:11 AMbuy$16.62$0.000016910.0070730.087198982,543.72
0x0DE...48e1
0xf4...ee60
05/07/202612:13:59 AMsell$21.56$0.000020890.0091740.088891.03M
0xae2...aE13
0x52...cbf7