WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001985
Price
0.089248 WETH
TVL
$1,532.99
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
3.87%
Share
TXNS
4
Buys
2
Sells
2
Volume
27
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
39.14M
Pooled WETH:
$0.3569

LUNA/WETH price stats on Ethereum

As of April 6, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001985. LUNA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.73. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,003,216.25. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,533.00. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,533.00.

The total transactions of LUNA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $26.73 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009248, captured at 11:53 PM UTC.

The price of converting 1 LUNA to USD is $0.00001985 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:28:47 PMsell$12.22$0.000019850.0056930.089248615,605.37
0x000...3b49
0xad...2ec2
04/06/20265:08:35 AMsell$2.69$0.000020080.0012660.089428134,308.58
0x004...Bf1c
0xe8...82f0
04/05/20269:49:59 PMbuy$6.81$0.000019410.0033050.089412351,123.84
0x000...C5a7
0xd9...ea09
04/05/20267:06:47 PMbuy$4.99$0.000019110.002420.089265261,262.75
0xae2...aE13
0xaa...5679
04/04/20269:02:35 PMbuy$6.21$0.000018830.003010.089125329,860.3
0xae2...aE13
0xf9...8433
04/04/20268:22:47 PMbuy$11.63$0.000018390.0056410.088914632,845.72
0x195...0fB7
0xf9...c661
04/04/20267:51:59 PMsell$44.01$0.000018050.021320.0887462.3M
0xae2...aE13
0x93...7da4
04/04/20267:32:11 PMsell$9.46$0.000020570.0045760.089949460,015.52
0xae2...aE13
0x85...efef
04/03/20265:07:11 PMsell$6.42$0.000020840.0031310.071015308,303.4
0xae2...aE13
0xd6...34c0
04/02/20262:59:11 PMsell$9.04$0.000021410.0043760.071035422,454.43
0xae2...aE13
0x40...ffdd
04/02/20263:09:11 AMsell$6.51$0.000021930.003140.071056297,246.27
0xae2...aE13
0x06...9796
04/01/20264:54:59 PMbuy$11.24$0.000022670.0052350.071056495,756.2
0x8Fc...bA09
0xd4...69f9
03/31/20268:40:47 PMbuy$6.59$0.000021750.0031340.071033303,329.13
0xD1e...E6be
0x30...71c6
03/30/20262:57:59 PMbuy$8.61$0.000020990.0041540.071012410,304.84
0x004...Bf1c
0xd6...18f7
03/29/20265:41:23 PMsell$7.57$0.000020070.0037990.071007377,155.28
0xae2...aE13
0xf3...5a1c
03/29/20265:23:59 PMsell$40.82$0.000021370.02050.0710731.91M
0xae2...aE13
0x6a...6a34
03/29/20265:13:59 PMbuy$23.59$0.000021990.011820.0711021.07M
0xae2...aE13
0xb8...e08d
03/29/20265:13:11 PMsell$1.59$0.000021320.00079830.07106774,791.77
0xae2...aE13
0x45...c7e3
03/29/20265:12:47 PMbuy$41.12$0.00002140.020590.0710712.02M
0xb33...92D8
0x51...ed66
03/29/20264:33:35 PMsell$6.81$0.000019360.0034070.089679352,022.51
0xae2...aE13
0x9d...21b3