WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002576
Price
0.071304 WETH
TVL
$1,680.11
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
13
Buys
10
Sells
3
Volume
101
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
32.72M
Pooled WETH:
$0.4251

LUNA/WETH price stats on Ethereum

As of March 6, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002576. LUNA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $101.26. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,492,972.96. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,680.12. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,680.12.

The total transactions of LUNA/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

LUNA/WETH pool has a trading volume of $101.26 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001304, captured at 8:29 PM UTC.

The price of converting 1 LUNA to USD is $0.00002576 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:24:47 PMsell$4.9$0.000025760.0024840.071304190,494.87
0x196...eE77
0xd3...305e
03/06/202611:31:35 AMbuy$16.3$0.000026690.0078950.071292610,797.77
0xae2...aE13
0xf9...aba7
03/06/20263:08:23 AMsell$7.46$0.000026570.0035780.071274280,721.93
0x024...1238
0x44...b6a6
03/06/20262:52:11 AMbuy$3$0.000026810.001440.071286112,029.85
0x76b...8888
0x03...e168
03/06/202612:13:47 AMbuy$6.18$0.000026450.0029740.071272233,692.8
0xae2...aE13
0xf4...0ef7
03/05/202611:28:11 PMbuy$4.68$0.000026170.002250.071257178,984.67
0xae2...aE13
0xfa...bdb7
03/05/202610:05:35 PMbuy$4.7$0.000025840.0022620.071243181,941.02
0xae2...aE13
0x04...7a30
03/05/20269:38:11 PMbuy$7.21$0.000025560.0034610.071226282,268.39
0xae2...aE13
0xac...1dab
03/05/20269:11:59 PMbuy$10.54$0.000025160.0050370.071202418,890.56
0xbb0...dA33
0x6c...b2e2
03/05/20268:30:59 PMsell$26.01$0.000025440.012450.0712181.02M
0xae2...aE13
0x04...5116
03/05/20268:09:35 PMbuy$4.5$0.000026060.0021660.071254172,719.74
0xae2...aE13
0x47...6182
03/05/20266:45:11 PMbuy$4.62$0.000025750.0022290.07124179,691.32
0xae2...aE13
0x6b...bac5
03/05/20266:35:47 PMbuy$1.11$0.000025590.00053620.07123343,471.61
0xae2...aE13
0xfc...b820
03/05/20269:26:23 AMsell$6.05$0.000026280.0028450.071234230,459.13
0xae2...aE13
0x0b...2c31
03/05/20267:36:47 AMsell$7.87$0.000026580.0037150.071254296,216.97
0xae2...aE13
0x07...c6f3
03/05/20265:55:11 AMsell$12.14$0.000027140.0057340.071281447,466
0x979...24F9
0x0b...bc95
03/05/20265:13:35 AMbuy$8.2$0.000027630.003840.071293296,807.69
0xae2...aE13
0x35...34d3
03/05/20264:57:35 AMsell$1.95$0.000027340.00091560.07127871,613.36
0x979...24F9
0x72...ef15
03/05/20264:57:23 AMbuy$29.9$0.000026660.013970.0712461.12M
0x979...24F9
0x83...c5d2
03/05/20264:56:47 AMbuy$24.26$0.000024950.011390.071171972,307.1
0xbb0...dA33
0x61...ff60