Info about LUNA-WETH pair
- Pooled LUNA:
- 55.94M
- Pooled WETH:
- $0.2237
LUNA/WETH price stats on Ethereum
As of October 15, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00001692. LUNA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.35. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,264,719.29. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,873.21. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,873.21.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $51.35 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000004087, captured at 8:23 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00001692 today.
LUNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 8:15:59 AM | sell | $22.14 | $0.00001692 | 0.005348 | 0.084087 | 1.31M | 0xbe...c91d | |
10/15/2025 | 3:17:59 AM | buy | $14.18 | $0.00001707 | 0.00344 | 0.084139 | 831,194.18 | 0xe7...56ed | |
10/14/2025 | 6:19:47 PM | buy | $15.01 | $0.0000166 | 0.003628 | 0.084011 | 904,450.6 | 0x3b...0d83 | |
10/14/2025 | 2:13:11 AM | sell | $9.13 | $0.00001676 | 0.002163 | 0.083969 | 544,950.5 | 0x4d...453d | |
10/14/2025 | 1:29:47 AM | sell | $33.15 | $0.00001757 | 0.007828 | 0.084148 | 1.89M | 0x8c...f525 | |
10/14/2025 | 1:19:23 AM | sell | $8.3 | $0.00001822 | 0.001972 | 0.08433 | 455,472 | 0x8a...9ec3 | |
10/14/2025 | 12:41:47 AM | sell | $15.72 | $0.00001881 | 0.003706 | 0.084436 | 835,617.57 | 0x62...4ca9 | |
10/13/2025 | 11:56:23 PM | sell | $18.91 | $0.00001946 | 0.004461 | 0.084591 | 971,715.74 | 0x9c...ffb4 | |
10/13/2025 | 12:55:59 AM | sell | $2.05 | $0.00001947 | 0.0004953 | 0.084687 | 105,692.31 | 0x9a...8d2b | |
10/12/2025 | 12:19:23 PM | buy | $26.88 | $0.00001759 | 0.006999 | 0.084579 | 1.53M | 0x14...4f92 | |
10/12/2025 | 4:19:35 AM | sell | $55.64 | $0.00001694 | 0.01457 | 0.084438 | 3.1M | 0xe3...6c8f | |
10/12/2025 | 3:52:59 AM | buy | $14.27 | $0.0000187 | 0.003768 | 0.084939 | 762,883.53 | 0xbf...8004 | |
10/12/2025 | 3:51:35 AM | buy | $20.7 | $0.00001802 | 0.005466 | 0.084757 | 1.15M | 0xae...a781 | |
10/12/2025 | 3:47:35 AM | buy | $17.68 | $0.00001739 | 0.004639 | 0.084562 | 1.02M | 0x83...853d | |
10/10/2025 | 2:15:35 PM | sell | $28.88 | $0.00001993 | 0.00664 | 0.084582 | 1.45M | 0x92...d06d | |
10/10/2025 | 2:36:47 AM | sell | $10.93 | $0.00002077 | 0.002506 | 0.08476 | 526,478.54 | 0x70...11c0 | |
10/09/2025 | 6:52:59 PM | buy | $17.38 | $0.00002058 | 0.004013 | 0.084749 | 844,964.91 | 0x01...b52c | |
10/09/2025 | 6:47:35 PM | buy | $20.53 | $0.00001973 | 0.004765 | 0.084579 | 1.04M | 0x42...80dc | |
10/09/2025 | 7:20:11 AM | sell | $14.31 | $0.00002017 | 0.003216 | 0.084532 | 709,547.25 | 0x2f...6799 | |
10/09/2025 | 2:32:47 AM | sell | $1.18 | $0.00002043 | 0.0002655 | 0.084599 | 57,746.57 | 0x44...d236 |