WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001064
Price
0.085562 WETH
TVL
$1,118.46
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
10.11%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
51.84M
Pooled WETH:
$0.2921

LUNA/WETH price stats on Ethereum

As of August 8, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001064. LUNA price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,232.87. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,682,814.28. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,118.46. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,118.46.

The total transactions of LUNA/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LUNA/WETH pool has a trading volume of $1,232.87 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000005562, captured at 7:18 AM UTC.

The price of converting 1 LUNA to USD is $0.00001064 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:51:47 PMbuy$8.35$0.000010640.0043640.085562784,696.55
0x172...1F63
0xc3...f0fb
08/07/20269:31:47 PMbuy$3.5$0.000010410.0018290.085444336,027.2
0x000...C5a7
0x34...83a9
08/07/20263:56:23 PMsell$7.84$0.000010480.0040890.085465748,255.11
0xae2...aE13
0x38...7b51
08/07/20262:09:11 PMbuy$5.15$0.000010540.0026980.085514489,309.88
0x27c...2bf2
0x3b...1f93
08/07/20261:58:23 PMbuy$17.98$0.000010160.0093530.0852851.77M
0x000...C5a7
0xa2...bcef
08/07/20263:10:35 AMbuy$12.1$0.05950.0063670.0849961.27M
0xbb0...dA33
0xd9...d4b3
08/07/20262:57:35 AMsell$11.25$0.0594430.0059170.0849631.19M
0x148...D16d
0x8a...a1f1
08/07/20262:44:59 AMsell$588.13$0.059670.30940.08508728.79M
0xae2...aE13
0x6c...8189
08/07/20262:44:59 AMbuy$578.53$0.059670.30430.08508727.7M
0xae2...aE13
0xfd...7763
08/05/20269:29:23 PMsell$7.41$0.00001020.0038820.085347726,090.43
0xae2...aE13
0xf1...e6bf
08/05/20268:52:23 PMbuy$1.27$0.000010420.00066610.085435122,566.64
0x6AB...16F4
0xd1...c66e
08/04/20267:32:35 PMsell$13.65$0.000010370.0072830.0855331.32M
0xbb0...dA33
0xff...f1fd
08/03/20265:18:23 PMbuy$25.31$0.000010150.013540.0854332.49M
0x172...1F63
0xfb...4e4e
08/02/20263:50:11 AMsell$2.37$0.0597270.0012680.085185244,619.81
0xae2...aE13
0x6a...0e0f
07/30/20265:16:47 PMsell$12.8$0.000010210.0066830.0853331.25M
0xbb0...dA33
0x5c...ac00
07/30/20263:50:59 AMsell$0.4276$0.000010430.00022390.08546440,974.78
0x196...eE77
0x82...f55c
07/29/20265:20:11 PMbuy$7.66$0.000010260.0040440.085413747,057.74
0xbb0...dA33
0xaa...bd70
07/27/202610:30:11 PMbuy$2.71$0.000010240.0014090.085311265,378.66
0xae2...aE13
0xce...ec0c
07/27/20265:36:59 AMsell$0.3562$0.000010290.0001820.08526234,590.49
0x452...33C0
0x34...b735
07/26/20266:59:23 PMbuy$4.09$0.000010040.0021410.085251407,787.46
0x172...1F63
0xf0...a3c2