WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001167
Price
0.086506 WETH
TVL
$1,117.9
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
4.60%
Share
TXNS
14
Buys
7
Sells
7
Volume
172
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
48.22M
Pooled WETH:
$0.3116

LUNA/WETH price stats on Ethereum

As of July 11, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001167. LUNA price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.59. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,940,819.59. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,117.91. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,117.91.

The total transactions of LUNA/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LUNA/WETH pool has a trading volume of $171.59 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006506, captured at 3:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00001167 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:18:23 AMsell$4.95$0.000011670.0027630.086506424,737.51
0xae2...aE13
0xe4...a24c
07/10/20267:29:59 PMsell$13.41$0.000012010.0075050.0867211.12M
0x04C...5F40
0x80...a564
07/10/20266:12:11 PMbuy$5.12$0.000012260.0028610.086848417,921.72
0xbb0...dA33
0xc8...3c4e
07/10/20264:47:47 PMbuy$10.08$0.000011930.0056320.086667844,750.03
0xae2...aE13
0xfb...2c76
07/10/202612:07:59 PMsell$10.97$0.000011950.0061020.086651917,500.82
0xbb0...dA33
0x3a...0712
07/10/202611:32:59 AMbuy$8.03$0.000012060.0044750.086719666,091.31
0xaD7...3C18
0x0f...36e2
07/10/202611:10:11 AMbuy$4.83$0.000011790.0026880.086562409,666.34
0xae2...aE13
0xe8...2fca
07/10/20267:46:23 AMsell$14.01$0.000011760.0079110.0866441.19M
0xae2...aE13
0x42...3c97
07/10/20267:06:23 AMsell$13.19$0.000012330.0074560.0869721.07M
0x172...1F63
0x00...d01e
07/10/20266:59:59 AMsell$13.09$0.000012910.0073960.0872951.01M
0x2f5...B40b
0x16...62db
07/10/20266:17:35 AMbuy$22.19$0.000012810.012490.0872181.73M
0x76e...5bb1
0xc8...fc15
07/10/20266:02:59 AMbuy$26.74$0.000011770.015030.0866192.27M
0x172...1F63
0xe8...d31b
07/10/20265:20:59 AMsell$0.514$0.000011150.00028980.08629246,068.14
0x000...C5a7
0x68...2a16
07/10/20265:20:59 AMbuy$24.41$0.000010710.013760.086042.28M
0x000...C5a7
0x68...2a16
07/09/202612:44:59 PMbuy$4.62$0.0599470.0026630.085724465,348.63
0x979...24F9
0x2c...5ccb
07/08/202611:01:23 PMbuy$3.61$0.0597920.0020770.085626369,275.5
0xae2...aE13
0xa2...f7b1
07/08/202610:05:35 AMbuy$3.7$0.059610.0021390.085545385,838.6
0x196...eE77
0x16...bbe3
07/08/20263:34:35 AMsell$2.77$0.0596480.0015850.085507287,903.74
0xEe9...63E4
0x6a...88be
07/07/20261:01:47 PMbuy$10.32$0.0597050.0057980.0854531.06M
0x004...Bf1c
0xe0...ff8a
07/06/202611:08:23 PMsell$0.5958$0.0596290.00032940.08532361,883.16
0x979...24F9
0x65...b688