WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.0000208
Price
0.088829 WETH
TVL
$1,671.52
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-4.95%
24h
-7.56%
Share
TXNS
12
Buys
4
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
40.17M
Pooled WETH:
$0.3546

LUNA/WETH price stats on Ethereum

As of May 4, 2026, the current price of LUNA token on DEX SaitaSwap is $0.0000208. LUNA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,475.80. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,241,921.19. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,671.53. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,671.53.

The total transactions of LUNA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LUNA/WETH pool has a trading volume of $5,475.80 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008829, captured at 5:59 PM UTC.

The price of converting 1 LUNA to USD is $0.0000208 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:51:23 PMbuy$817.06$0.00002080.34670.08882919.33M
0xae2...aE13
0xcd...092c
05/04/20264:51:23 PMsell$830.59$0.00002080.35250.08882920.04M
0xae2...aE13
0x18...c526
05/04/20263:16:59 PMsell$11.05$0.000021880.0046640.089235505,072.88
0x000...C5a7
0xc0...2856
05/04/20268:17:59 AMsell$14.76$0.000022470.0062520.089515657,067.14
0xae2...aE13
0x31...72ad
05/04/20264:38:11 AMbuy$55.98$0.000023190.02340.0896972.57M
0xbb0...dA33
0xc8...14c4
05/04/20264:24:11 AMsell$9.49$0.000020530.0039730.088595462,230.7
0xbb0...dA33
0xd2...42e2
05/04/20264:13:47 AMbuy$1,836.49$0.000020790.76940.08871127.06M
0xae2...aE13
0x62...1810
05/04/20264:13:47 AMsell$1,849.73$0.000020790.77490.08871127.8M
0xae2...aE13
0x69...fe93
05/04/20264:03:35 AMsell$12.51$0.000021720.005250.089117575,841.93
0x979...24F9
0x42...75fa
05/03/20268:21:35 PMsell$24.68$0.000022210.010570.0895221.11M
0xbb0...dA33
0x94...ddc5
05/03/20266:02:35 PMsell$7.44$0.000023060.0031920.089894322,669.98
0xae2...aE13
0xa4...11f1
05/03/20264:59:35 PMbuy$5.96$0.00002250.0025620.089665265,101.24
0xae2...aE13
0xb7...67c1
05/03/20264:23:23 PMsell$14.32$0.000022010.006170.08948650,846.53
0xae2...aE13
0xd7...de04
05/03/20268:57:35 AMsell$15.25$0.000022660.0066070.089814673,231.01
0x000...C5a7
0x0d...82f8
05/03/20265:54:59 AMbuy$6.41$0.000022930.0027830.089955279,616.42
0xae2...aE13
0xb2...0a87
05/03/20264:08:11 AMbuy$22.8$0.000022140.0099130.0896291.03M
0xbb0...dA33
0xae...98f6
05/03/20264:03:23 AMsell$65.88$0.00002150.028630.0893462.85M
0xbb0...dA33
0x71...0634
05/03/20263:50:23 AMsell$15.31$0.000025410.0066540.071104602,742.71
0xae2...aE13
0x25...d22f
05/03/20263:48:35 AMsell$9.09$0.000026090.0039510.071133348,520.97
0xae2...aE13
0x7a...18f9
05/03/20263:25:11 AMsell$18.09$0.000026820.0078650.071166674,374.55
0x678...1E20
0x7f...8d6e