WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001772
Price
0.085905 WETH
TVL
$1,657.91
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-10.82%
Share
TXNS
5
Buys
1
Sells
4
Volume
66
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
46.36M
Pooled WETH:
$0.2762

LUNA/WETH price stats on Ethereum

As of November 18, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00001772. LUNA price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.76. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,464,895.02. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,657.92. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,657.92.

The total transactions of LUNA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LUNA/WETH pool has a trading volume of $65.76 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000005905, captured at 3:17 PM UTC.

The price of converting 1 LUNA to USD is $0.00001772 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20255:45:35 AMbuy$9.13$0.000017720.0030430.085905515,318.32
0xae2...aE13
0xa1...0023
11/18/20251:23:35 AMsell$13.03$0.000017880.0043050.085908728,710.25
0x000...C5a7
0xf7...24de
11/18/20251:12:47 AMsell$16.79$0.000018610.005520.086115902,603.84
0x7eA...Fd58
0xd8...e7b5
11/18/202512:59:59 AMsell$17.85$0.000019220.0059140.086368928,724.61
0x27b...B5B7
0xd0...1bf2
11/17/202511:42:11 PMsell$8.93$0.000019870.0029570.086574449,859.89
0x172...1F63
0x46...7f27
11/17/20252:57:47 AMbuy$5.86$0.000020780.0018680.086625281,970.5
0x000...C5a7
0x8a...d5b7
11/16/20256:22:11 PMbuy$24.68$0.000019850.0079640.0864081.24M
0x979...24F9
0x8a...e3f7
11/16/20253:56:47 PMbuy$19.53$0.000019030.0062560.0860951.03M
0xfC1...e604
0x23...266a
11/16/20253:28:11 PMsell$17.99$0.000019220.0056610.086046936,229.79
0xb32...bA3A
0xe5...86c0
11/16/202512:22:47 PMbuy$12.43$0.000019320.0039330.086115643,274.61
0xae2...aE13
0x2a...5788
11/16/202512:21:11 PMbuy$9.2$0.000018850.0029120.085966488,212.12
0x000...C5a7
0xf1...f984
11/16/202512:08:23 PMsell$16.1$0.000018910.0050980.085989851,225.03
0x000...C5a7
0x5f...be24
11/16/20257:36:47 AMsell$974.54$0.000019520.30510.08611323.9M
0xae2...aE13
0xc1...4a42
11/16/20257:36:47 AMbuy$915.93$0.000019520.28670.08611320.99M
0xae2...aE13
0xfc...de75
11/16/20253:45:23 AMbuy$5.12$0.000022230.0015950.086932230,224.04
0xbb0...dA33
0xfa...041e
11/15/202511:13:11 PMbuy$12.48$0.000021590.0039330.086803578,203.57
0x000...C5a7
0x48...a9d6
11/15/20259:55:11 PMbuy$6.32$0.000021010.0020070.086667301,059.67
0x172...1F63
0xad...7e1b
11/15/20257:48:59 PMbuy$6.24$0.000020990.0019560.086577297,422.89
0xbb0...dA33
0xf8...d7b0
11/15/20252:05:59 PMbuy$8.68$0.000020660.0027180.086471420,064.28
0xae2...aE13
0x10...cfa0
11/15/20257:40:59 AMbuy$11.87$0.000020050.0037450.086326591,999.56
0xae2...aE13
0xf0...63fc