WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001633
Price
0.087001 WETH
TVL
$1,504.42
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-4.31%
24h
-14.15%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
45.01M
Pooled WETH:
$0.3225

LUNA/WETH price stats on Ethereum

As of May 9, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001633. LUNA price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,893.33. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,114,791.49. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,504.42. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,504.42.

The total transactions of LUNA/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

LUNA/WETH pool has a trading volume of $1,893.33 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007001, captured at 7:17 PM UTC.

The price of converting 1 LUNA to USD is $0.00001633 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:32:35 PMbuy$19.43$0.000016330.008330.0870011.19M
0x664...60BE
0xd7...9484
05/09/20264:28:59 PMsell$12.52$0.000016030.0053940.086903781,399.08
0xae2...aE13
0x4b...2245
05/09/20263:56:47 PMsell$9.64$0.000016470.0041640.087114585,317.09
0xae2...aE13
0x71...c1af
05/09/20263:52:35 PMsell$16.83$0.000017060.0072680.087369986,407.21
0xbb0...dA33
0x5e...706e
05/09/20263:56:23 AMbuy$9.61$0.000017290.0041510.087469555,813.27
0xbb0...dA33
0xad...550c
05/09/20263:37:35 AMbuy$7.38$0.00001690.0031890.087304436,611.2
0xbb0...dA33
0x45...f5b0
05/09/20263:37:35 AMbuy$5.95$0.000016610.0025710.087175358,404.08
0x172...1F63
0xcf...322f
05/09/20263:31:47 AMbuy$9$0.000016280.003890.087032553,154.14
0xbb0...dA33
0xdf...b55b
05/09/20263:30:47 AMsell$65.27$0.000016050.028180.0869333.74M
0xae2...aE13
0xbd...7eb8
05/09/20262:18:35 AMbuy$7.28$0.000018910.0031440.088163385,217.79
0xbb0...dA33
0x87...7b23
05/09/20262:00:47 AMbuy$5.84$0.000018590.0025250.088029314,529.94
0x172...1F63
0x18...6ef6
05/09/20261:53:11 AMbuy$9.48$0.000018240.0040940.087874519,950.85
0xbb0...dA33
0x33...5bda
05/08/202611:29:59 PMsell$6.76$0.000018040.0029320.087816375,198.68
0x172...1F63
0xdd...215a
05/08/202611:12:59 PMsell$27.94$0.000018850.01210.0881671.48M
0xbb0...dA33
0xe9...f987
05/08/202611:06:11 PMsell$819.88$0.000019570.3550.08847620.83M
0xae2...aE13
0xf4...46a9
05/08/202611:06:11 PMbuy$815.32$0.000019570.3530.08847620.52M
0xae2...aE13
0xf4...26ec
05/08/202610:36:47 PMsell$5.8$0.000019970.002510.088632290,751.96
0xae2...aE13
0x45...90e6
05/08/20269:34:59 PMbuy$12.62$0.000019860.0054610.088595635,475.28
0xbb0...dA33
0x33...a313
05/08/20269:25:59 PMsell$6.01$0.00001960.0026050.088492306,852.61
0xae2...aE13
0x5f...6204
05/08/20269:02:35 PMbuy$13.66$0.000019470.0059250.088445701,648.06
0xbb0...dA33
0x8f...7828