WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00004297
Price
0.071381 WETH
TVL
$2,691.35
MKT CAP
$10.8M
5m
0%
1h
1.41%
4h
11.48%
24h
40.44%
Share
TXNS
59
Buys
32
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
30.97M
Pooled WETH:
$0.4326

LUNA/WETH price stats on Ethereum

As of December 9, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00004297. LUNA price is up 40.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,501.92. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $10,827,416.05. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $2,691.36. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $2,691.36.

The total transactions of LUNA/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

LUNA/WETH pool has a trading volume of $4,501.92 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001381, captured at 2:42 PM UTC.

The price of converting 1 LUNA to USD is $0.00004297 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20252:17:47 PMbuy$17.43$0.000042970.0056060.071381405,822.74
0xbb0...dA33
0xec...8348
12/09/20252:12:11 PMsell$8.25$0.00004250.0026530.071366194,188.39
0xae2...aE13
0xa6...e775
12/09/20251:34:59 PMbuy$21.51$0.000042430.0068870.071358506,988.69
0xae2...aE13
0x2b...c0dd
12/09/20251:25:35 PMsell$25.03$0.000042370.0080150.071356590,794.53
0xbb0...dA33
0xdb...0f07
12/09/20251:07:47 PMsell$14.22$0.000043890.0045250.071397323,975.36
0xae2...aE13
0xf5...f2e1
12/09/202512:51:11 PMbuy$1,525.56$0.00004440.48590.07141415.87M
0xae2...aE13
0xe8...d945
12/09/202512:51:11 PMsell$1,543.58$0.00004440.49160.07141416.34M
0xae2...aE13
0x99...f36b
12/09/202512:48:23 PMbuy$32.38$0.000044410.010380.071423729,197.7
0x000...C5a7
0x81...b5dc
12/09/202512:39:47 PMsell$15.24$0.000043680.0048870.0714349,020.94
0xbb0...dA33
0x38...b4b1
12/09/202512:08:35 PMbuy$51.41$0.000042450.016560.0713671.21M
0x000...C5a7
0x91...fb4a
12/09/202511:33:11 AMbuy$13.56$0.000040570.0043550.071302334,394.37
0x000...C5a7
0x4a...9b97
12/09/202511:06:35 AMbuy$11.81$0.000039780.0037920.071277296,931.4
0x000...C5a7
0x99...162a
12/09/202510:34:11 AMbuy$23.75$0.000038540.0076590.071243616,211.66
0xE22...b5B9
0x4d...2b74
12/09/20259:51:35 AMbuy$31.41$0.000036890.010110.071188851,427.29
0xae2...aE13
0x22...a29f
12/09/20259:03:47 AMsell$30.57$0.00003680.0098260.071182830,899.05
0xae2...aE13
0xb4...cea0
12/09/20259:03:23 AMsell$17.16$0.000038230.0055160.071228448,932.96
0x000...C5a7
0x2d...6216
12/09/20258:56:23 AMbuy$30.27$0.000037990.0097280.07122796,851.01
0xae2...aE13
0x07...d713
12/09/20258:53:47 AMbuy$18.46$0.000036530.0059340.071174505,448.35
0x276...33FA
0x86...885c
12/09/20257:16:47 AMbuy$64.27$0.00003750.020610.0712031.71M
0xae2...aE13
0x15...5cc4
12/09/20257:16:47 AMsell$56.83$0.000037580.018220.0712051.51M
0xae2...aE13
0x90...6694