WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059399
Price
0.083833 WETH
TVL
$1,199.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
63.16M
Pooled WETH:
$0.2446

LUNA/WETH price stats on Ethereum

As of October 17, 2026, the current price of LUNA token on DEX SaitaSwap is $0.000009399. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,368,387.96. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,199.82. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,199.82.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003833, captured at 11:51 AM UTC.

The price of converting 1 LUNA to USD is $0.000009399 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:14:59 PMbuy$7.42$0.0593990.003030.083833790,446.91
0xb10...206B
0x89...afb2
10/15/20267:19:59 PMsell$11.49$0.0594350.0046830.0838441.22M
0xFDB...3f13
0xc2...4938
10/15/20265:30:11 PMbuy$5.58$0.0595180.0022850.083898586,321.3
0x1e3...8a33
0x33...4016
10/15/202610:48:11 AMbuy$10.3$0.0589530.0043640.0837921.15M
0xbb0...dA33
0x19...849c
10/15/20267:17:11 AMbuy$9.17$0.0586560.0038860.0836641.06M
0x172...1F63
0xa4...b89a
10/15/20261:42:59 AMsell$4.23$0.0587520.0017510.083617484,051.24
0x27c...2bf2
0xff...ed64
10/14/202611:31:23 PMbuy$1.49$0.058810.00061960.083649169,788.09
0x27c...2bf2
0x58...6c92
10/12/20267:37:35 PMsell$13.48$0.0593290.0053580.0837071.45M
0x000...C5a7
0x1b...eea6
10/11/20263:17:11 PMbuy$3.74$0.0594770.0014940.083783394,884.27
0x172...1F63
0xb4...e21d
10/10/20266:23:35 PMsell$8.28$0.0595090.0033040.083792871,096.67
0xbEe...1505
0x8f...c7a7
10/10/20265:03:23 PMbuy$3.98$0.0596110.0015930.083839415,086.04
0xae2...aE13
0xe4...26c6
10/10/20264:53:35 PMbuy$5.71$0.0594710.0022780.083778603,106.44
0x004...Bf1c
0x50...2fca
10/10/202610:52:35 AMbuy$4.75$0.059260.0019050.083713513,237.49
0xae2...aE13
0x57...da66
10/10/202612:11:59 AMsell$12.09$0.0592960.0048650.083741.3M
0x1bd...B65b
0xd8...3f69
10/09/20266:33:35 PMbuy$7.57$0.0593970.0030510.083787805,629.15
0xae2...aE13
0xb9...3770
10/07/20267:50:59 PMbuy$616.1$0.0593140.23980.08362632.01M
0xae2...aE13
0x90...db1e
10/07/20267:50:59 PMsell$625.46$0.0593140.24340.08362633.13M
0xae2...aE13
0x6e...63ab
10/07/20266:16:11 AMsell$6.61$0.0598930.0025270.083778668,906
0xae2...aE13
0x3c...9b9e
10/06/202611:40:35 PMbuy$11.25$0.000010160.0041730.0837671.11M
0xae2...aE13
0xaf...fbe9
10/06/202611:35:47 PMbuy$10.46$0.0598290.0038830.0836461.07M
0xB88...77A2
0x07...a7ee