WhatToFarm
/
Get started
12 Swap

Info about WETH-LUNA pair

Price USD
$4,618.33
Price
196.93M LUNA
TVL
$2,300.77
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
-9.06%
Share
TXNS
5
Buys
1
Sells
4
Volume
88
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
Pooled WETH:
0.249
Pooled LUNA:
$49.71M

WETH/LUNA price stats on Ethereum

As of September 15, 2025, the current price of WETH token on DEX SaitaSwap is $4,618.33. WETH price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,028,008,352.98. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $2,300.77. The WETH/LUNA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LUNA with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $2,300.77.

The total transactions of WETH/LUNA is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/LUNA pool has a trading volume of $87.83 in the last 24 hours.

The exchange rate of 1 WETH to LUNA is 196.93M, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $4,618.33 today.

WETH-LUNA price chart

DateTime
Price $
Price LUNA
MakerTXN
09/14/20255:52:11 PMsell$17.73$0.000023450.0038390.085078756,067.78
0x000...C5a7
0x69...84ba
09/14/20254:54:59 PMsell$20.32$0.000024130.0044160.085246841,879.79
0x000...C5a7
0x77...106f
09/14/20253:49:11 PMsell$21.22$0.000024960.0046210.085434850,367.61
0x000...C5a7
0xaa...8a19
09/14/20252:21:11 AMsell$9.85$0.000026090.0021060.085576377,825.69
0xfa7...d12A
0xe9...cba9
09/13/20256:47:35 PMbuy$18.69$0.000025780.0040280.085557724,776.62
0xae2...aE13
0xba...0372
09/13/20254:59:59 PMsell$27.89$0.000025870.0060140.0855771.08M
0xae2...aE13
0x22...ed4c
09/13/202510:46:23 AMsell$18.31$0.000027370.0038720.085789668,820.56
0xae2...aE13
0x82...ea11
09/12/20256:59:59 PMsell$21.94$0.000027630.0047480.085977794,334.75
0xfa7...d12A
0xb6...de4d
09/12/20258:44:35 AMsell$13.2$0.000027860.0029120.086147473,846.74
0xfa7...d12A
0x24...2dde
09/11/20255:47:35 PMbuy$32.91$0.000026890.0074290.086071.22M
0x000...C5a7
0x5e...a44f
09/10/20258:07:11 PMbuy$17.48$0.000025120.0040480.085819695,682.47
0xfa7...d12A
0x11...41a7
09/10/20253:31:47 PMsell$39.71$0.000026050.0089980.0859031.52M
0xae2...aE13
0xb8...367a
09/10/202510:01:35 AMbuy$16.38$0.000026120.0037890.086042627,142.67
0xae2...aE13
0xad...0aa2
09/10/20259:00:23 AMsell$77.57$0.000025720.017930.0859472.83M
0x000...C5a7
0xe4...b08c
09/10/20258:37:59 AMsell$19.71$0.000029610.0045620.086854665,668.17
0xae2...aE13
0x3e...3f85
09/09/202510:28:11 PMsell$15.28$0.000030370.0035460.087046503,288.42
0xae2...aE13
0xc8...5e9e
09/09/20258:50:59 AMbuy$13.34$0.000030920.0030580.087086431,528.74
0xfa7...d12A
0x2d...6661
09/09/20254:00:11 AMbuy$9.37$0.00002990.0021810.086961313,336.94
0x000...C5a7
0xd9...0d66
09/09/20253:51:35 AMbuy$11.56$0.000029390.0026930.086846393,415.72
0xae2...aE13
0x62...e684
09/09/20251:32:59 AMsell$44.6$0.000030080.010370.0869991.48M
0x000...C5a7
0x5b...2b30