WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001662
Price
0.086142 WETH
TVL
$1,584.01
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.76%
Share
TXNS
6
Buys
4
Sells
2
Volume
82
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
47.18M
Pooled WETH:
$0.2925

LUNA/WETH price stats on Ethereum

As of January 31, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001662. LUNA price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $82.11. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,190,111.48. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,584.01. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,584.01.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $82.11 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006142, captured at 7:15 AM UTC.

The price of converting 1 LUNA to USD is $0.00001662 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:56:59 PMbuy$8.98$0.000016620.0033170.086142540,016.77
0xae2...aE13
0x97...a735
01/30/202610:31:11 PMbuy$1.56$0.00001640.00057920.0860695,574.21
0xfa7...d12A
0xe4...ee99
01/30/20269:26:11 PMbuy$9.98$0.000016170.0036840.085971616,942.72
0xfa7...d12A
0x10...ac9f
01/30/20267:45:59 PMbuy$14.56$0.000015910.0052950.085785915,193.7
0xae2...aE13
0xe0...4320
01/30/20266:32:47 PMsell$43.02$0.000015070.016160.0856672.7M
0x051...6666
0x89...f27b
01/30/20267:25:11 AMsell$3.99$0.000017460.0014530.086357228,606.07
0xE22...b5B9
0x8f...7ec7
01/29/20267:39:47 PMsell$9.1$0.000018010.0032660.086462505,433.09
0xBBA...97E7
0x60...8b13
01/29/202610:25:47 AMbuy$5.61$0.000019240.0019050.086524292,022.69
0x7eA...Fd58
0xa4...3939
01/29/20265:16:11 AMbuy$6.35$0.000018920.0021590.086429335,928.62
0xae2...aE13
0xe9...f91e
01/28/20265:17:47 PMsell$6.39$0.000019160.0021350.0864333,673.95
0xE22...b5B9
0x91...fba6
01/28/20266:15:23 AMbuy$12.71$0.000019220.0042240.086384661,647.42
0xae2...aE13
0x91...a4cc
01/27/20269:51:11 AMbuy$6.36$0.000018150.0021890.086247350,533.51
0xae2...aE13
0xe4...0f65
01/27/20269:12:23 AMbuy$4.18$0.000017960.0014370.08617232,968.51
0xae2...aE13
0xfb...4d9f
01/27/20265:38:11 AMbuy$12.54$0.000017830.0042550.08605703,320.12
0x000...C5a7
0xd8...8d99
01/27/20265:11:35 AMbuy$11.62$0.000017240.0039620.085879674,025.56
0x276...33FA
0x7c...719e
01/27/20264:30:23 AMbuy$13.1$0.000016840.0044390.085707777,950.84
0xae2...aE13
0x25...145c
01/27/20264:29:23 AMsell$15.4$0.00001680.005220.085694916,695.98
0x27b...B5B7
0x99...fac3
01/27/20264:29:23 AMsell$58.85$0.000016540.019940.0856063.21M
0xae2...aE13
0xfd...72d1
01/26/20264:39:11 PMsell$8.25$0.000019540.0028360.086714422,546.63
0xE22...b5B9
0xa1...4f30
01/26/20265:32:47 AMbuy$6.9$0.000019390.0024030.086753355,831.15
0xae2...aE13
0xcb...4da1