WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00008667
Price
0.073578 WETH
TVL
$2,643.46
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
15.5M
Pooled WETH:
$0.5456

LUNA/WETH price stats on Ethereum

As of September 16, 2024, the current price of LUNA token on DEX Slake is $0.00008667. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $22,141,446.57. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $2,643.46. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $2,643.46.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000003578, captured at 7:46 PM UTC.

The price of converting 1 LUNA to USD is $0.00008667 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20246:16:35 AMsell$25.98$0.000086670.010720.073578299,762.96
0xc4c...c224
0xf8...25d8
09/14/202410:14:23 PMbuy$24.34$0.000086970.010090.073604279,968.2
0x678...1E20
0x49...0a27
09/14/20249:12:11 PMsell$28.58$0.000086840.011820.073594329,094.93
0xc4c...c224
0xe6...6b0b
09/14/20244:48:23 PMbuy$47.22$0.000086130.019540.073564548,245.46
0x6d0...c459
0x78...440a
09/14/20245:40:11 AMsell$21.71$0.000084190.0089660.073476257,911.96
0x678...1E20
0x7f...95e9
09/13/20244:44:35 AMbuy$24.28$0.000081980.010320.073485296,187.96
0x172...1F63
0x97...8c03
09/12/20245:10:11 AMsell$27.77$0.000082130.011750.073477338,109.27
0xc4c...c224
0x88...ac22
09/11/20249:46:47 AMbuy$29.26$0.000081170.012590.073492360,507.75
0xc4c...c224
0xfd...7993
09/11/20241:50:47 AMbuy$29.62$0.00007840.012590.073332377,814.38
0xc4c...c224
0x09...22ab
09/11/20241:49:35 AMsell$438.68$0.000076340.18640.0732454.25M
0xe2c...e907
0x92...c0a7
09/11/20241:49:35 AMbuy$370.46$0.000076340.15740.0732453.38M
0xe2c...e907
0xd6...7f0c
09/10/20247:55:11 PMbuy$51.51$0.000082910.021670.073488621,331.05
0x678...1E20
0xcb...4f93
09/09/20249:09:23 PMbuy$31.7$0.000076620.013510.073266413,768.81
0x678...1E20
0x14...059f
09/08/202410:49:35 PMbuy$20.34$0.000072110.0088280.073129282,095.52
0xc4c...c224
0x4b...bc82
09/08/202410:49:11 PMsell$27.36$0.000072070.011880.073129379,700.03
0xc4c...c224
0x9c...4e2a
09/08/202410:09:35 PMbuy$19.2$0.000072220.0084290.073169265,929.62
0x678...1E20
0xfe...79d3
09/08/202410:08:47 PMsell$34.67$0.000072740.015210.073192476,637.01
0x9dB...d13a
0x07...f6e1
09/08/20243:18:23 PMbuy$55.72$0.00007130.024630.073152781,425.74
0xcF8...c2F0
0xc1...72f3
09/08/20243:18:11 PMbuy$93.41$0.000074470.041350.0732961.5M
0x759...06e0
0x5f...76b8
09/08/20243:16:47 PMsell$131.16$0.000057250.057830.0725242.04M
0x003...6300
0xfe...77ca