WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001936
Price
0.08944 WETH
TVL
$1,496.6
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
3
Buys
3
Sells
0
Volume
19
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
38.27M
Pooled WETH:
$0.3648

LUNA/WETH price stats on Ethereum

As of March 27, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001936. LUNA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.60. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,879,219.53. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,496.61. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,496.61.

The total transactions of LUNA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000944, captured at 4:14 PM UTC.

The price of converting 1 LUNA to USD is $0.00001936 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:00:23 PMbuy$8.79$0.000019360.0042870.08944454,136.44
0x000...C5a7
0x42...2906
03/26/20262:22:59 AMbuy$3.54$0.000020020.0016420.089287176,890.77
0xae2...aE13
0x67...78a0
03/25/20267:00:23 PMbuy$6.26$0.000019820.0028950.08917315,749.15
0xae2...aE13
0xbe...70eb
03/24/202611:04:59 PMbuy$0.5913$0.000019520.00027550.08909830,284.58
0x09E...Fe03
0x4e...8bd4
03/24/202610:19:11 PMsell$5.56$0.00001960.0025850.089112283,756.36
0xae2...aE13
0xba...a25d
03/23/202610:49:35 PMbuy$0.6021$0.000019830.00027970.08921730,353.63
0x09E...Fe03
0x01...b16c
03/23/20263:53:11 AMsell$4.76$0.000019030.0023060.089223250,024.01
0xae2...aE13
0xde...797d
03/23/20262:25:23 AMsell$3.79$0.000019190.0018470.08933197,976.03
0xae2...aE13
0x6c...68e4
03/22/20269:57:59 PMbuy$3.11$0.000019160.0015230.089376162,489.21
0xae2...aE13
0x40...b457
03/22/20269:42:35 PMsell$2.59$0.000019060.0012680.089322136,066.4
0xbb0...dA33
0x21...4d23
03/22/20269:11:59 PMsell$3.29$0.00001920.0016150.089407171,744.41
0x675...731E
0xce...73f7
03/22/20267:52:11 PMsell$6.01$0.000019630.0029150.089524306,114.18
0xae2...aE13
0xf7...3e38
03/22/20267:02:35 PMsell$4.58$0.000019970.0022150.089649229,539.29
0x979...24F9
0xaf...b81d
03/22/20266:49:23 PMsell$4.3$0.000020220.0020820.089772213,054.59
0xae2...aE13
0xfa...51ba
03/22/20264:51:59 PMsell$6.05$0.000020620.0029060.089905293,421.61
0x131...5a70
0xf9...d07c
03/22/20266:36:11 AMsell$12.41$0.000021480.0058550.071012578,025.02
0x979...24F9
0xc6...ffde
03/22/20261:01:47 AMbuy$6.49$0.000021440.0031070.071025302,959.82
0x000...C5a7
0x58...9466
03/21/20269:36:11 PMbuy$7.1$0.000021720.0032970.071008327,016.43
0x000...C5a7
0x06...2777
03/20/20261:38:35 PMbuy$2.62$0.000021420.0012260.071002122,324.35
0xae2...aE13
0x49...1a75
03/20/20261:38:35 PMsell$2.68$0.000021330.0012580.089988126,046.96
0xae2...aE13
0xdb...bc38