WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002099
Price
0.071012 WETH
TVL
$1,566.81
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
36.97M
Pooled WETH:
$0.3777

LUNA/WETH price stats on Ethereum

As of March 31, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002099. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,290,548.48. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,566.81. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,566.81.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001012, captured at 7:25 PM UTC.

The price of converting 1 LUNA to USD is $0.00002099 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20262:57:59 PMbuy$8.61$0.000020990.0041540.071012410,304.84
0x004...Bf1c
0xd6...18f7
03/29/20265:41:23 PMsell$7.57$0.000020070.0037990.071007377,155.28
0xae2...aE13
0xf3...5a1c
03/29/20265:23:59 PMsell$40.82$0.000021370.02050.0710731.91M
0xae2...aE13
0x6a...6a34
03/29/20265:13:59 PMbuy$23.59$0.000021990.011820.0711021.07M
0xae2...aE13
0xb8...e08d
03/29/20265:13:11 PMsell$1.59$0.000021320.00079830.07106774,791.77
0xae2...aE13
0x45...c7e3
03/29/20265:12:47 PMbuy$41.12$0.00002140.020590.0710712.02M
0xb33...92D8
0x51...ed66
03/29/20264:33:35 PMsell$6.81$0.000019360.0034070.089679352,022.51
0xae2...aE13
0x9d...21b3
03/29/20262:10:47 PMsell$5.31$0.000019550.0026760.08984271,956.7
0xae2...aE13
0x57...7f2c
03/29/20261:50:35 AMbuy$12.23$0.00001960.0061090.089788624,214.03
0x000...C5a7
0xe7...a7d5
03/28/202611:04:11 PMbuy$6.88$0.000019150.0034290.089537359,581.99
0x000...C5a7
0x6c...e9c0
03/28/20263:27:47 PMbuy$6.49$0.000019020.0031970.089374341,098.64
0xbb0...dA33
0xc6...4dee
03/28/20262:28:35 AMbuy$0.7233$0.000018410.00036420.08927539,274.82
0x000...C5a7
0x1f...8916
03/27/20269:36:23 PMsell$11.02$0.000018610.0055440.08936592,364.52
0x979...24F9
0xd6...19a2
03/26/20266:00:23 PMbuy$8.79$0.000019360.0042870.08944454,136.44
0x000...C5a7
0x42...2906
03/26/20262:22:59 AMbuy$3.54$0.000020020.0016420.089287176,890.77
0xae2...aE13
0x67...78a0
03/25/20267:00:23 PMbuy$6.26$0.000019820.0028950.08917315,749.15
0xae2...aE13
0xbe...70eb
03/24/202611:04:59 PMbuy$0.5913$0.000019520.00027550.08909830,284.58
0x09E...Fe03
0x4e...8bd4
03/24/202610:19:11 PMsell$5.56$0.00001960.0025850.089112283,756.36
0xae2...aE13
0xba...a25d
03/23/202610:49:35 PMbuy$0.6021$0.000019830.00027970.08921730,353.63
0x09E...Fe03
0x01...b16c
03/23/20263:53:11 AMsell$4.76$0.000019030.0023060.089223250,024.01
0xae2...aE13
0xde...797d