WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001455
Price
0.087387 WETH
TVL
$1,252.11
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
8
Buys
4
Sells
4
Volume
122
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
43.61M
Pooled WETH:
$0.3176

LUNA/WETH price stats on Ethereum

As of February 14, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001455. LUNA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $121.93. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,668,502.94. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,252.11. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,252.11.

The total transactions of LUNA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LUNA/WETH pool has a trading volume of $121.93 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007387, captured at 7:38 AM UTC.

The price of converting 1 LUNA to USD is $0.00001455 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:42:59 PMsell$10.08$0.000014550.0051180.087387692,934.96
0xae2...aE13
0xf5...5d65
02/13/202612:14:11 PMbuy$7.65$0.000014580.0039130.087452525,141
0xb5B...7698
0x81...94a0
02/13/202611:09:23 AMbuy$4.97$0.000014270.0025430.087296348,614.24
0xae2...aE13
0x61...381f
02/13/202610:43:47 AMsell$5.91$0.000014280.0030110.087278413,828.1
0xae2...aE13
0x0a...f332
02/13/20268:18:11 AMbuy$0.3634$0.000013560.00019750.08737226,789.62
0xfa7...d12A
0xbe...d89f
02/13/20261:51:59 AMsell$7.45$0.000014460.0038290.087426515,679.85
0xae2...aE13
0x32...b167
02/13/202612:17:59 AMbuy$40.96$0.000014630.021070.087532.59M
0xae2...aE13
0x4c...fc7a
02/13/202612:17:59 AMsell$44.5$0.000014630.02290.087532.84M
0xae2...aE13
0x0a...29d8
02/10/20261:18:59 AMbuy$691.66$0.000016060.32790.08761721.21M
0xae2...aE13
0x85...711f
02/10/20261:18:59 AMsell$694.72$0.000016060.32930.08761721.49M
0xae2...aE13
0xbd...f31d
02/10/202612:08:35 AMsell$0.1657$0.000016160.000078830.08768810,253.72
0xfa7...d12A
0x84...33df
02/08/20267:16:11 AMbuy$8.88$0.000015810.004280.087619561,741.53
0xae2...aE13
0x76...6241
02/08/20266:19:11 AMsell$4.06$0.000015730.0019460.087535258,382.56
0x000...3b49
0x4c...4c75
02/08/20266:19:11 AMsell$14.84$0.000016160.007110.087743918,268.15
0xE22...b5B9
0xf6...facc
02/06/20268:29:11 PMsell$25.89$0.000016880.01260.0882191.53M
0xae2...aE13
0x1c...b46e
02/06/20266:35:47 PMsell$17.8$0.000017880.008710.088748995,607.66
0x276...33FA
0x9d...5221
02/06/20266:03:35 PMsell$3.45$0.000018580.0016750.089008185,984.67
0xE22...b5B9
0x4d...1530
02/06/20266:03:23 PMbuy$20.7$0.000018290.010.0888351.13M
0xc3b...2AA5
0x21...52e1
02/06/20266:01:23 PMbuy$11.27$0.000017480.005450.088455644,585.49
0xE22...b5B9
0xbc...408c
02/06/20264:13:23 PMbuy$13.59$0.00001630.0067980.08815834,128.21
0xae2...aE13
0x5a...f317