WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001888
Price
0.089626 WETH
TVL
$1,437.31
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
6
Buys
6
Sells
0
Volume
23
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
37.85M
Pooled WETH:
$0.3662

LUNA/WETH price stats on Ethereum

As of February 21, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001888. LUNA price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.11. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,759,581.47. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,437.32. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,437.32.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $23.11 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009626, captured at 10:02 AM UTC.

The price of converting 1 LUNA to USD is $0.00001888 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20267:48:59 AMbuy$5.16$0.000018880.0026320.089626273,494.6
0xae2...aE13
0x5c...20e5
02/21/20263:45:35 AMbuy$4.65$0.000018580.0023780.089494250,483.15
0xae2...aE13
0x7d...6ba6
02/21/20262:41:47 AMbuy$2.85$0.000018480.0014490.089395154,311.37
0xae2...aE13
0x2f...07f2
02/21/20261:24:23 AMbuy$3.42$0.000018280.0017430.089312187,275.06
0xae2...aE13
0xae...734e
02/20/20269:02:35 PMbuy$3.66$0.000018190.0018560.089228201,205.92
0x979...24F9
0x31...fc76
02/20/20267:24:35 PMbuy$3.35$0.000017960.0017030.089127186,611.35
0xae2...aE13
0x73...09bb
02/20/20265:00:35 AMsell$10.31$0.000017780.0053220.089174580,112.37
0x979...24F9
0xb2...d71c
02/20/20264:06:35 AMbuy$2.95$0.000018170.0015150.089319162,581.79
0xBBA...97E7
0xf2...e12c
02/20/20263:37:11 AMbuy$5.17$0.000018050.002640.089221286,379.78
0x09E...Fe03
0xb3...e20a
02/20/20261:48:47 AMbuy$4.64$0.000017750.0023740.089083261,374.56
0xae2...aE13
0xb0...0b17
02/20/20261:33:47 AMbuy$4.42$0.000017530.0022640.088965252,591.88
0xae2...aE13
0x82...791f
02/19/20269:40:23 PMsell$9.56$0.000017530.0049050.088996545,322.45
0xae2...aE13
0xf8...bc57
02/19/20266:18:11 AMbuy$2.64$0.0000180.0013380.089124146,678.2
0xae2...aE13
0x0b...7441
02/19/20266:01:11 AMbuy$4.24$0.000017810.0021530.089043238,074.85
0x8Fc...bA09
0x6a...3446
02/18/202612:36:23 PMbuy$5.76$0.000017590.0029180.088905327,697.63
0xae2...aE13
0x5f...56d7
02/17/20267:33:59 PMbuy$10.58$0.000017410.0052860.088698607,697.66
0xae2...aE13
0xed...974c
02/17/20264:52:59 PMsell$6.53$0.000017110.0032870.088614381,664.94
0xae2...aE13
0x5e...a683
02/17/20264:16:23 PMsell$8.39$0.000017510.0042180.088802479,200.18
0x276...33FA
0x17...aaf4
02/17/20264:16:11 PMsell$12.77$0.000018050.006420.089072707,640.05
0x000...C5a7
0xa3...b120
02/17/20263:53:59 PMbuy$7.87$0.000018010.004010.089171437,233.37
0xae2...aE13
0xfe...62ab