WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059579
Price
0.083907 WETH
TVL
$1,195.84
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
45
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
62.81M
Pooled WETH:
$0.2439

LUNA/WETH price stats on Ethereum

As of September 5, 2026, the current price of LUNA token on DEX SaitaSwap is $0.000009579. LUNA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.43. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,413,685.16. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,195.84. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,195.84.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $45.43 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003907, captured at 7:44 AM UTC.

The price of converting 1 LUNA to USD is $0.000009579 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:51:35 AMsell$4.94$0.0595790.0020180.083907516,473.14
0xFac...9B71
0xb8...c1eb
09/04/20263:51:47 PMbuy$5.35$0.0596290.0021820.08392556,517.38
0x1d6...0901
0xfc...340c
09/04/20263:24:35 PMbuy$9.36$0.0593770.0038190.083825998,454.41
0xe19...0ce1
0xbf...d252
09/04/20263:20:11 PMsell$14.41$0.0594150.0058820.0838421.53M
0xCe5...f556
0x57...784d
09/04/20265:57:47 AMbuy$7.84$0.0597870.0031260.083902801,194.11
0x61f...B688
0xc3...b4e6
09/04/20265:56:23 AMbuy$3.5$0.05960.0013990.08383365,468.97
0xae2...aE13
0x6b...43f4
09/03/202611:21:11 PMsell$7.47$0.0595850.0029930.083836780,341.77
0x0c5...ab5F
0x71...dd49
09/03/202611:00:11 PMbuy$3.46$0.0596930.0013890.083881357,951.52
0xaE2...1c1b
0xaf...a074
09/03/202610:47:35 AMbuy$3.98$0.059170.0016670.083832435,074.12
0x000...C5a7
0xdb...1891
09/01/20265:47:35 PMsell$6.57$0.05930.0027080.08383707,185.36
0x18f...df2d
0x05...396c
08/31/20268:47:11 PMsell$13$0.0597960.0052560.083961.33M
0x831...7aC2
0x63...c1b5
08/31/20268:00:11 PMbuy$7$0.0599780.0028220.08402702,091.05
0xA87...5023
0xa2...5d26
08/30/20265:37:23 PMsell$6.79$0.000010010.0027130.083998678,545.11
0x16F...70aa
0x81...ee68
08/30/202610:42:59 AMbuy$8.19$0.0598430.0033350.084004832,948.12
0x172...1F63
0xe5...210c
08/29/20269:53:59 AMbuy$4.27$0.0595580.0017560.083923447,650.6
0xbb0...dA33
0x64...206b
08/29/20266:20:47 AMbuy$4.09$0.0594110.0016810.083868434,706.79
0x27c...2bf2
0x7c...c9ec
08/27/20265:08:59 PMsell$19.94$0.0599670.0079050.0839512M
0xae2...aE13
0x75...4486
08/27/20265:29:35 AMbuy$7.67$0.000010050.0030860.084046762,861.41
0x172...1F63
0xbc...2a15
08/27/20263:49:11 AMbuy$10.07$0.0597890.0040470.083931.03M
0x000...C5a7
0x52...3151
08/27/20263:47:23 AMbuy$4.85$0.0595620.0019450.083835507,222.48
0xae2...aE13
0x64...edf0