WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.058858
Price
0.084592 WETH
TVL
$1,035.22
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
57.84M
Pooled WETH:
$0.2683

LUNA/WETH price stats on Ethereum

As of November 14, 2026, the current price of LUNA token on DEX SaitaSwap is $0.000008858. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.30. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,232,028.32. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,035.22. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,035.22.

The total transactions of LUNA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004592, captured at 5:15 AM UTC.

The price of converting 1 LUNA to USD is $0.000008858 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:42:11 PMbuy$6.3$0.0588580.0032670.084592711,382.04
0x0c8...288b
0x76...ea1a
11/12/20269:32:11 AMbuy$3.05$0.0592260.0014930.084511330,976.2
0x172...1F63
0x35...a79a
11/12/20262:13:23 AMsell$7$0.0593090.0034060.084526752,624.47
0x000...C5a7
0x73...6aee
11/11/202610:40:59 PMsell$2.49$0.0594950.0012110.084605263,029.89
0xDbF...80a6
0xa2...7655
11/11/202610:40:59 PMsell$15.28$0.0598020.0074130.0847541.56M
0xDbF...80a6
0xa2...7655
11/10/20269:32:35 PMbuy$5.65$0.000010.0027440.084856565,147.81
0x000...C5a7
0xb8...fb07
11/10/20267:47:35 AMsell$2.49$0.00001020.0011770.084809244,891.37
0x288...5F91
0x79...2768
11/09/20265:57:35 PMsell$4.72$0.000010350.0022240.084869456,823.95
0x49f...B96C
0x44...e50a
11/09/20269:51:11 AMsell$3.12$0.000010380.0014850.084935301,019.51
0xb09...286D
0x21...43ef
11/09/20261:12:23 AMbuy$26.04$0.000010190.012160.0847642.55M
0x000...C5a7
0xd2...72b4
11/08/20264:21:35 PMsell$0.7868$0.000010160.00035160.08454377,395.93
0x288...5F91
0x0b...f1c4
11/08/20264:21:11 PMbuy$5.97$0.000010110.0026710.084522590,845.68
0x368...F217
0x66...c3ed
11/06/20264:20:59 PMbuy$6.46$0.059810.0029160.084427658,800.39
0x27c...2bf2
0x79...492f
11/06/20266:08:59 AMbuy$2.22$0.0596750.0010010.084361229,558.54
0x498...5DA2
0x05...1bce
11/06/20261:27:47 AMbuy$9.92$0.0595320.0044460.084271.04M
0xae2...aE13
0xd6...5a3c
11/05/20268:39:23 PMbuy$4.04$0.0593570.0018020.084167432,418.28
0x0c8...288b
0xf1...d40a
11/05/20266:49:35 AMsell$6.96$0.000010120.0028670.084168687,824.06
0x000...C5a7
0xb8...9b92
11/04/202611:08:23 PMbuy$3.81$0.000010210.001570.084206373,416.34
0xA87...5023
0xc0...c89f
11/03/20267:52:23 PMbuy$12.74$0.0593520.0055730.0840891.36M
0x664...60BE
0x8a...0ba1
11/03/20267:30:23 PMsell$5.41$0.0591890.0023670.084017589,166.37
0x677...52Ca
0x22...9293