WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002617
Price
0.088763 WETH
TVL
$2,063.82
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
7
Buys
3
Sells
4
Volume
75
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
39.67M
Pooled WETH:
$0.3455

LUNA/WETH price stats on Ethereum

As of January 1, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002617. LUNA price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.24. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,594,655.72. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $2,063.82. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $2,063.82.

The total transactions of LUNA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LUNA/WETH pool has a trading volume of $75.24 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008763, captured at 7:09 AM UTC.

The price of converting 1 LUNA to USD is $0.00002617 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20266:42:47 AMsell$9.52$0.000026170.0031890.088763363,933.87
0x7eA...Fd58
0x20...92a5
01/01/202612:44:47 AMsell$7.73$0.000026460.0026080.088919292,420.52
0xBBA...97E7
0x9e...6114
12/31/20259:46:11 PMbuy$7.63$0.000026530.0025780.088956287,855.64
0x000...C5a7
0xac...bed6
12/31/20258:44:35 PMsell$18.11$0.000026640.0061180.089002679,723.7
0xE22...b5B9
0x13...8ee0
12/31/20254:26:35 PMsell$15$0.000027670.0050430.089299542,289.66
0x051...6666
0xc2...a2bd
12/31/20252:13:35 PMbuy$10.4$0.000028150.0034640.089378369,418.23
0x000...C5a7
0x71...a0f4
12/31/20251:16:11 PMbuy$6.81$0.000027520.0022830.089229247,453.96
0xae2...aE13
0x54...6399
12/30/202511:59:47 PMsell$7.38$0.000027340.0024850.089197270,180.97
0x172...1F63
0xff...6810
12/30/20258:10:47 PMbuy$7.06$0.000027280.002390.089236258,816.5
0x000...C5a7
0xe4...eea9
12/30/20251:06:47 PMsell$6.7$0.00002730.0022570.089196245,469.67
0xBBA...97E7
0x4b...002b
12/30/20259:48:47 AMbuy$10.14$0.000027320.0034160.089203371,222.99
0x172...1F63
0x1a...bb0c
12/30/202512:02:59 AMsell$3.32$0.000026780.001130.089108124,170.52
0xfa7...d12A
0x4b...2023
12/28/202510:50:59 PMbuy$4.49$0.000026960.0015210.089134166,552.64
0xae2...aE13
0xd5...a0f6
12/28/20252:59:47 PMsell$13.55$0.000026940.0046150.089177502,911
0x9A1...ab5E
0xad...578e
12/28/20256:04:47 AMbuy$3.24$0.000027420.00110.089306118,232.56
0xae2...aE13
0x03...f5cd
12/27/202510:03:35 PMbuy$5.97$0.000027070.0020350.089224220,673.53
0xae2...aE13
0x9b...c80f
12/27/20259:44:11 PMbuy$1.77$0.00002670.00060680.08915666,275.82
0x000...C5a7
0x42...61dd
12/27/20259:44:11 PMsell$35.67$0.000027470.012220.089421.3M
0x000...C5a7
0x42...61dd
12/27/20259:17:47 PMsell$5.27$0.000028560.0018090.089794184,770.41
0xae2...aE13
0x0e...f45e
12/27/20257:48:23 PMsell$3.9$0.000028810.0013370.089878135,431.5
0x172...1F63
0x42...a0c6