WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001022
Price
0.084209 WETH
TVL
$1,235.16
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
59.98M
Pooled WETH:
$0.2542

LUNA/WETH price stats on Ethereum

As of August 22, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001022. LUNA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.13. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,576,976.99. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,235.17. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,235.17.

The total transactions of LUNA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $9.13 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004209, captured at 7:00 AM UTC.

The price of converting 1 LUNA to USD is $0.00001022 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:13:59 AMbuy$5.38$0.000010220.0022180.084209526,944.91
0xae2...aE13
0x99...650d
08/22/20261:47:35 AMbuy$3.73$0.000010440.0014840.084148357,866.99
0x172...1F63
0x42...21ae
08/20/20269:43:47 PMsell$6.24$0.0596120.0026920.084147649,226.39
0xaD2...6439
0x16...8afa
08/20/20263:40:11 PMsell$9.76$0.0598030.0042470.084262996,339.09
0x43D...6e3C
0x4e...b2a5
08/20/202611:33:11 AMsell$591.71$0.000010030.25620.08434729.57M
0xae2...aE13
0x38...527d
08/20/202611:33:11 AMbuy$578.25$0.000010030.25040.08434728.15M
0xae2...aE13
0x7c...62f0
08/20/202610:46:47 AMsell$4.36$0.000010440.0019130.084579417,935.21
0x312...09E1
0x51...559e
08/20/20265:58:59 AMsell$0.3042$0.000010360.00013540.08461529,341.52
0xae2...aE13
0xd2...4b23
08/20/20265:22:59 AMsell$0.4404$0.000010410.00019540.0846242,289.43
0x196...eE77
0xe1...4074
08/20/20264:12:11 AMsell$0.8592$0.000010440.0003810.0846382,286.26
0x5F6...c1D3
0x06...f9e3
08/20/20261:55:59 AMbuy$13.93$0.000010290.0061540.0845481.35M
0xe46...e32e
0x13...2640
08/20/202612:04:35 AMsell$11.67$0.000010180.0051680.0845091.15M
0xb32...bA3A
0x4a...b559
08/19/202610:22:59 PMsell$13.74$0.000010670.0060660.0847091.29M
0xae2...aE13
0x72...5e7c
08/19/20262:30:23 PMbuy$21.85$0.0589660.011290.0846342.44M
0xae2...aE13
0xf5...3efe
08/19/20269:20:47 AMsell$0.3603$0.0585080.00018750.08442742,351.38
0x89E...CCBf
0x43...b1c0
08/19/20266:24:35 AMsell$0.3388$0.0584710.00017730.08443340,000
0x89E...CCBf
0x52...7e50
08/19/20265:54:35 AMsell$0.6795$0.0584940.00035540.08444280,000
0x89E...CCBf
0x65...825c
08/19/20265:52:59 AMsell$0.8515$0.0585150.00044560.08445699,999.99
0x89E...CCBf
0x78...fe1a
08/19/20265:45:11 AMsell$2.57$0.0585740.0013460.084487300,000
0x89E...CCBf
0xac...cec9
08/19/20265:43:23 AMsell$0.4312$0.0586250.00022570.08451449,999.99
0x89E...CCBf
0x42...131d