WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002133
Price
0.089988 WETH
TVL
$1,593.87
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
20
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
37.41M
Pooled WETH:
$0.3731

LUNA/WETH price stats on Ethereum

As of March 21, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002133. LUNA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.41. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,375,606.12. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,593.87. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,593.87.

The total transactions of LUNA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $20.41 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009988, captured at 8:35 AM UTC.

The price of converting 1 LUNA to USD is $0.00002133 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:38:35 PMbuy$2.62$0.000021420.0012260.071002122,324.35
0xae2...aE13
0x49...1a75
03/20/20261:38:35 PMsell$2.68$0.000021330.0012580.089988126,046.96
0xae2...aE13
0xdb...bc38
03/20/20268:25:11 AMsell$9.16$0.000021820.0042280.071006419,936.22
0xae2...aE13
0xcf...bb12
03/20/202612:10:47 AMbuy$5.93$0.000021770.0027660.071014272,621.88
0xae2...aE13
0xbf...fca3
03/18/20269:26:47 PMbuy$6.38$0.000021950.0029090.089996291,026.47
0xae2...aE13
0x2f...40a7
03/18/20267:46:47 PMbuy$10.36$0.000021470.0047290.089803482,422.16
0x664...60BE
0x05...16d0
03/18/202610:31:11 AMsell$8.59$0.000022670.0036880.089727379,227.98
0xb7E...7b91
0x8a...09c2
03/15/20264:29:35 PMsell$4.87$0.000020660.0023320.089877236,120.9
0x172...1F63
0x89...38c5
03/15/20263:01:23 PMsell$12.04$0.000021150.0057480.071009569,530.36
0x765...3A01
0xb1...f03b
03/14/202610:15:11 PMsell$24.18$0.000022050.011590.0710571.1M
0xae2...aE13
0x54...4972
03/14/20268:26:23 PMbuy$9.13$0.00002250.0043910.071081405,951.62
0xae2...aE13
0x05...7307
03/14/20265:51:35 PMbuy$3.27$0.000022090.0015770.071065148,121.29
0xae2...aE13
0x38...b799
03/13/20264:49:23 PMsell$8.84$0.00002280.0041420.071068387,803.39
0xae2...aE13
0x4a...d07f
03/13/202611:10:35 AMbuy$13.5$0.000022660.0063520.071066595,830.68
0x024...1238
0x29...211d
03/13/20262:22:47 AMbuy$5.09$0.000022050.0024050.071042230,835.62
0x024...1238
0xe4...271b
03/13/20261:43:59 AMbuy$4.49$0.000021910.0021130.071029205,221.04
0x000...3b49
0xba...74fa
03/13/20261:18:59 AMbuy$3.63$0.000021680.001710.071019167,741.17
0x004...Bf1c
0xfc...da3b
03/12/20265:42:35 PMbuy$5.32$0.000020820.0025790.071007255,872.18
0xae2...aE13
0xa9...0064
03/12/20269:45:47 AMsell$784.82$0.000020590.38060.0899918.89M
0xae2...aE13
0x90...ce80
03/12/20269:45:47 AMbuy$780.63$0.000020590.37860.0899918.61M
0xae2...aE13
0x33...9452