WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001948
Price
0.088553 WETH
TVL
$1,611.19
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
9.27%
Share
TXNS
18
Buys
11
Sells
7
Volume
198
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
41.2M
Pooled WETH:
$0.3536

LUNA/WETH price stats on Ethereum

As of May 15, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001948. LUNA price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $197.90. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,909,034.09. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,611.20. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,611.20.

The total transactions of LUNA/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

LUNA/WETH pool has a trading volume of $197.90 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008553, captured at 8:25 AM UTC.

The price of converting 1 LUNA to USD is $0.00001948 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:01:59 AMbuy$4.43$0.000019480.0019460.088553227,561.19
0xae2...aE13
0x8b...97f8
05/15/20262:56:11 AMsell$13.48$0.000019610.0059210.088615687,278.87
0xae2...aE13
0x84...4fdf
05/15/20262:23:23 AMsell$0.9397$0.000019870.00041470.0887747,289.33
0xae2...aE13
0xd9...bfe6
05/15/20262:23:23 AMbuy$41.48$0.000018950.01830.0883652.19M
0xae2...aE13
0xd9...bfe6
05/14/202611:36:47 PMbuy$7.1$0.000018050.0030980.087866393,842.69
0xae2...aE13
0xc3...8ced
05/14/20269:26:47 PMbuy$1.91$0.000017830.00083360.087775107,212.85
0x196...eE77
0x0a...b831
05/14/20267:44:35 PMsell$13.29$0.000018070.0057810.087858735,712.87
0xbb0...dA33
0xc0...b148
05/14/20267:43:59 PMsell$7.03$0.000018540.0030570.088065379,056.91
0xae2...aE13
0x66...3c8f
05/14/20266:18:11 PMsell$8.6$0.000019020.003720.088225452,357.72
0x172...1F63
0xcd...160c
05/14/202610:39:59 AMsell$26.66$0.000019420.01180.0885961.37M
0xae2...aE13
0x0b...c0f3
05/14/202610:29:11 AMsell$9.88$0.000020360.0043660.088995485,362.7
0x172...1F63
0xca...480f
05/14/20269:54:59 AMbuy$21.67$0.000020080.0096070.08891.08M
0xae2...aE13
0x83...b594
05/14/20269:53:59 AMbuy$6.37$0.000019390.0028250.088597328,714.44
0xbb0...dA33
0xfd...0704
05/14/20269:51:59 AMbuy$4.36$0.000019130.0019330.088481227,908.46
0xae2...aE13
0xaf...12e5
05/14/20269:48:35 AMbuy$8.08$0.000018830.0035830.088349429,205.69
0xbb0...dA33
0x02...7178
05/14/20269:45:23 AMbuy$7.6$0.000018450.0033730.088183412,280.43
0xae2...aE13
0x06...cc4a
05/14/20269:34:35 AMbuy$5.57$0.000018160.0024710.088045307,150.48
0x172...1F63
0xc7...6930
05/14/20269:32:11 AMbuy$9.36$0.000017820.0041450.08789525,398.06
0xbb0...dA33
0x66...22dd
05/13/202611:17:11 PMbuy$30.06$0.000016910.01330.0874861.78M
0x000...C5a7
0x9f...1eab
05/13/202611:12:35 PMsell$71.19$0.000016220.031490.0871764.01M
0xae2...aE13
0x16...640d