WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001177
Price
0.084729 WETH
TVL
$1,175.88
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
14.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
127
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
49.84M
Pooled WETH:
$0.2361

LUNA/WETH price stats on Ethereum

As of July 1, 2025, the current price of LUNA token on DEX Slake is $0.00001177. LUNA price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $126.81. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,972,461.48. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,175.88. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,175.88.

The total transactions of LUNA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $126.81 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004729, captured at 12:55 PM UTC.

The price of converting 1 LUNA to USD is $0.00001177 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20251:13:35 AMbuy$2.29$0.000011770.00092160.084729194,853.55
0xae2...aE13
0xf3...9d84
06/30/20255:05:11 PMbuy$33.65$0.000011610.013610.0847013.07M
0x000...C5a7
0xe7...8680
06/30/20254:58:35 PMsell$90.86$0.000010310.036780.0841737.58M
0x143...06E9
0x82...7a8f
06/30/202512:37:23 AMsell$14.35$0.000014550.0057120.08579986,418.71
0xae2...aE13
0xd7...8b33
06/29/202511:20:35 PMsell$12.15$0.000015090.0048530.086027805,231.26
0xae2...aE13
0xf5...702f
06/29/202511:10:23 PMsell$16.69$0.000015840.0066270.0862891.05M
0xbb0...dA33
0x55...15eb
06/29/202511:06:35 PMsell$40.57$0.000016260.01610.0864572.36M
0xae2...aE13
0x87...5c1a
06/29/202510:48:23 PMbuy$15.42$0.000017720.0061770.087096870,538.63
0x000...C5a7
0x7c...0a5f
06/29/202510:45:59 PMbuy$28.05$0.000016610.011260.0866721.69M
0x172...1F63
0xb0...167a
06/29/202510:43:47 PMbuy$13.43$0.000015630.0053980.086283859,072.59
0xae2...aE13
0x9b...577d
06/29/202510:43:35 PMbuy$25.79$0.000015910.010360.0863961.75M
0x000...C5a7
0xac...da85
06/29/202510:33:47 PMbuy$17.46$0.000013710.0070540.0855391.27M
0x000...C5a7
0xb3...3b5b
06/29/202510:15:11 PMbuy$15.68$0.000012820.0064240.085251.22M
0x000...C5a7
0xa1...cdbc
06/28/20259:17:35 PMsell$11.51$0.000012660.0047240.085194909,546.81
0xbb0...dA33
0x66...d2a0
06/26/202511:47:59 PMbuy$11.62$0.000012570.0048230.085218924,282.04
0x979...24F9
0xf5...8a9f
06/26/202510:28:47 AMsell$17.86$0.00001290.0072580.0852431.38M
0xae2...aE13
0x84...e2b4
06/25/20257:47:11 PMbuy$25.15$0.000012660.010320.0851991.99M
0xae2...aE13
0x1a...fd54
06/24/20251:24:23 AMsell$28.2$0.000012520.011730.0852082.25M
0xae2...aE13
0x52...8170
06/22/20257:01:47 AMbuy$12.51$0.000012290.005460.0853641.02M
0xae2...aE13
0xd1...42d0
06/22/20252:50:35 AMbuy$18.09$0.000011490.0079970.085081.57M
0x000...C5a7
0xbd...c34e