WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002001
Price
0.086826 WETH
TVL
$1,722.95
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
23.10%
Share
TXNS
22
Buys
13
Sells
9
Volume
375
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
43.75M
Pooled WETH:
$0.2938

LUNA/WETH price stats on Ethereum

As of November 25, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00002001. LUNA price is up 23.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $374.55. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,042,663.17. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,722.96. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,722.96.

The total transactions of LUNA/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

LUNA/WETH pool has a trading volume of $374.55 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006826, captured at 3:15 PM UTC.

The price of converting 1 LUNA to USD is $0.00002001 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:37:11 PMsell$15.86$0.000020010.005410.086826792,574.45
0x000...C5a7
0x75...ebbf
11/24/20255:49:11 PMsell$58.02$0.000020280.019920.0869652.69M
0xbb0...dA33
0x1e...7a3c
11/24/20254:55:35 PMbuy$57.95$0.000022620.020290.0879252.73M
0xbb0...dA33
0x50...fe36
11/24/20254:44:23 PMbuy$41.97$0.000018950.014660.0866222.21M
0xae2...aE13
0xba...bdb1
11/24/20259:07:59 AMsell$39.08$0.000018570.013830.0865782.1M
0x000...C5a7
0x64...5caf
11/24/20258:14:59 AMbuy$5.05$0.000019530.0017820.086885258,938.89
0x172...1F63
0x72...a8c2
11/24/20256:19:11 AMbuy$7.51$0.000019340.0026360.086783388,623.98
0x000...C5a7
0x77...f0a3
11/24/20254:12:47 AMbuy$5.18$0.000019160.0018070.086681270,497.91
0xae2...aE13
0xa2...1a13
11/23/202510:15:47 PMbuy$5.7$0.000018620.002020.086594306,404.19
0xae2...aE13
0x98...cb36
11/23/20259:24:47 PMbuy$6.68$0.000018290.0023710.086495365,111.08
0xae2...aE13
0x13...2374
11/23/20259:22:59 PMbuy$8.87$0.000017940.0031480.086371494,192.2
0x000...C5a7
0x66...e0d5
11/23/20259:19:23 PMbuy$13.41$0.000017450.0047610.086196768,449.55
0x000...C5a7
0xef...1316
11/23/20259:08:35 PMsell$5.2$0.000017210.0018470.086108302,365.19
0xbb0...dA33
0x4b...7845
11/23/20259:04:59 PMsell$5.56$0.000017450.0019750.086192319,076.04
0xbb0...dA33
0xcc...fac0
11/23/20258:56:23 PMsell$5.47$0.000017690.0019410.086278309,161.79
0x051...6666
0xd4...593c
11/23/20258:50:59 PMsell$10.78$0.000018140.0038020.086399594,145.44
0x979...24F9
0x91...5def
11/23/20258:35:11 PMbuy$11.63$0.000018210.0041040.086425638,884.75
0xae2...aE13
0xc2...054c
11/23/20258:34:59 PMsell$1.71$0.000017920.00060590.08632295,844.62
0x051...6666
0x43...b8fd
11/23/20258:34:35 PMsell$11.81$0.00001820.0041680.086422649,057.72
0x27b...B5B7
0xbb...e52e
11/23/20258:34:11 PMbuy$35.42$0.000017780.012490.0862721.99M
0xb33...92D8
0x6c...c417