WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002034
Price
0.085961 WETH
TVL
$1,868.7
MKT CAP
$5.1M
5m
0%
1h
-2.49%
4h
-2.49%
24h
1.21%
Share
TXNS
7
Buys
3
Sells
4
Volume
142
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
46.24M
Pooled WETH:
$0.2738

LUNA/WETH price stats on Ethereum

As of November 8, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00002034. LUNA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $142.13. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,125,226.85. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,868.70. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,868.70.

The total transactions of LUNA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LUNA/WETH pool has a trading volume of $142.13 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000005961, captured at 1:45 PM UTC.

The price of converting 1 LUNA to USD is $0.00002034 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:59:35 PMsell$8.17$0.000020340.0023960.085961401,953.74
0xbb0...dA33
0x94...b50a
11/08/202512:40:11 PMsell$15.77$0.000020860.0046220.086114756,024.51
0x000...C5a7
0xe0...5eff
11/08/20258:56:35 AMsell$13.29$0.000021840.0038340.086301608,557.42
0xae2...aE13
0x67...4181
11/08/20257:10:11 AMsell$21.34$0.000022540.0061780.086526946,663.49
0xbb0...dA33
0x0f...a88b
11/08/20253:18:35 AMbuy$30.05$0.000022320.0087410.0864931.35M
0x000...C5a7
0x45...9e6b
11/07/202511:26:47 PMbuy$15.24$0.000021440.0044080.0862710,919.1
0xbb0...dA33
0x2e...7691
11/07/20257:06:35 PMbuy$38.24$0.000020090.011150.0858581.9M
0xae2...aE13
0x8d...038e
11/07/202511:22:35 AMbuy$37.81$0.000017390.011690.0853772.17M
0xae2...aE13
0xb7...e7af
11/07/20259:20:11 AMbuy$461.94$0.000017140.13820.08513117.18M
0xae2...aE13
0x34...4304
11/07/20259:20:11 AMsell$469.21$0.000017140.14040.08513117.67M
0xae2...aE13
0x8c...ff09
11/07/20259:16:23 AMsell$43.14$0.00001820.012980.085482.37M
0xae2...aE13
0x38...5cbc
11/07/20259:16:23 AMbuy$45.91$0.000018210.013820.0854842.52M
0xae2...aE13
0x81...dd48
11/06/20259:48:35 PMsell$10.67$0.000017370.0032250.085249614,432.47
0x172...1F63
0x07...3b77
11/06/20259:41:23 PMbuy$44.37$0.000017680.013360.0853252.64M
0xbb0...dA33
0xe5...3f8c
11/06/202512:29:11 PMbuy$39.51$0.000015440.01170.0845732.56M
0x000...C5a7
0xe7...83de
11/05/202511:16:59 PMsell$9.43$0.000015070.0027470.084389626,000.62
0x000...C5a7
0x01...dd3c
11/05/20256:33:35 PMbuy$18.56$0.000015060.0053760.0843621.23M
0x678...1E20
0x74...ccb2
11/05/20253:56:11 AMsell$10.93$0.000014390.0032640.084297759,549.97
0x678...1E20
0x9e...7f0a
11/04/202511:47:59 PMbuy$25.12$0.000013960.0076250.0842381.8M
0xae2...aE13
0x28...77fa
11/03/20253:16:35 AMsell$30.04$0.000015870.0080020.0842281.89M
0x03C...5230
0x40...372d