Info about LUNA-WETH pair
- Pooled LUNA:
- 55.06M
- Pooled WETH:
- $0.2274
LUNA/WETH price stats on Ethereum
As of October 23, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00001638. LUNA price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.64. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,127,264.92. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,790.35. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,790.35.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $83.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000004192, captured at 10:40 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00001638 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:23:11 AM | sell | $15.17 | $0.00001638 | 0.003883 | 0.084192 | 926,128.08 | 0xc6...c707 | |
| 10/23/2025 | 4:22:59 AM | buy | $9.09 | $0.00001625 | 0.00237 | 0.084237 | 559,385.17 | 0xf0...d6a4 | |
| 10/22/2025 | 10:23:23 PM | sell | $18.47 | $0.00001604 | 0.004915 | 0.084267 | 1.15M | 0xf4...3f89 | |
| 10/22/2025 | 9:12:59 PM | sell | $16.79 | $0.00001661 | 0.004489 | 0.084443 | 1.01M | 0xe1...9e06 | |
| 10/22/2025 | 8:50:47 PM | sell | $13.54 | $0.00001738 | 0.003581 | 0.084596 | 779,111.17 | 0x9d...3959 | |
| 10/22/2025 | 5:09:35 PM | buy | $10.55 | $0.00001772 | 0.002757 | 0.08463 | 595,428.73 | 0x3f...41dc | |
| 10/20/2025 | 5:15:47 PM | sell | $14.46 | $0.00001825 | 0.003669 | 0.08463 | 792,522.93 | 0x6e...5f7a | |
| 10/20/2025 | 12:49:23 PM | buy | $18.48 | $0.00001875 | 0.004563 | 0.084631 | 985,437.66 | 0xf5...3bc6 | |
| 10/20/2025 | 6:28:23 AM | sell | $2.2 | $0.00001851 | 0.0005406 | 0.084531 | 119,306.24 | 0x30...af11 | |
| 10/20/2025 | 6:28:11 AM | buy | $36.39 | $0.00001797 | 0.008907 | 0.084399 | 2.02M | 0x2b...57ae | |
| 10/19/2025 | 3:04:35 PM | buy | $27.73 | $0.0000163 | 0.00698 | 0.084102 | 1.7M | 0x9b...bb61 | |
| 10/18/2025 | 4:09:11 PM | sell | $15.16 | $0.00001565 | 0.003904 | 0.084032 | 968,457.62 | 0x9b...7f65 | |
| 10/18/2025 | 4:06:23 PM | sell | $11.26 | $0.00001613 | 0.0029 | 0.084155 | 697,990.91 | 0x2d...5de7 | |
| 10/18/2025 | 1:26:11 PM | buy | $13.71 | $0.00001618 | 0.003525 | 0.08416 | 847,421.46 | 0x26...23e1 | |
| 10/18/2025 | 5:03:35 AM | buy | $9.49 | $0.00001559 | 0.002466 | 0.084052 | 608,632.45 | 0x3c...b01d | |
| 10/15/2025 | 8:15:59 AM | sell | $22.14 | $0.00001692 | 0.005348 | 0.084087 | 1.31M | 0xbe...c91d | |
| 10/15/2025 | 3:17:59 AM | buy | $14.18 | $0.00001707 | 0.00344 | 0.084139 | 831,194.18 | 0xe7...56ed | |
| 10/14/2025 | 6:19:47 PM | buy | $15.01 | $0.0000166 | 0.003628 | 0.084011 | 904,450.6 | 0x3b...0d83 | |
| 10/14/2025 | 2:13:11 AM | sell | $9.13 | $0.00001676 | 0.002163 | 0.083969 | 544,950.5 | 0x4d...453d | |
| 10/14/2025 | 1:29:47 AM | sell | $33.15 | $0.00001757 | 0.007828 | 0.084148 | 1.89M | 0x8c...f525 |