WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001467
Price
0.088798 WETH
TVL
$1,217.25
MKT CAP
$3.7M
5m
0%
1h
3.76%
4h
3.76%
24h
5.92%
Share
TXNS
3
Buys
3
Sells
0
Volume
28
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
40.72M
Pooled WETH:
$0.3648

LUNA/WETH price stats on Ethereum

As of June 13, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001467. LUNA price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.55. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,697,871.70. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,217.25. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,217.25.

The total transactions of LUNA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008798, captured at 2:20 AM UTC.

The price of converting 1 LUNA to USD is $0.00001467 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:27:11 AMbuy$12.84$0.000014670.0077010.088798875,336
0x979...24F9
0xb7...e904
06/13/202612:26:11 AMbuy$8.9$0.000014140.0053420.088484629,691.67
0xFa5...A5B5
0x1a...662e
06/12/202610:41:47 AMbuy$5.79$0.000013850.0034630.088276418,539.88
0x979...24F9
0x36...ae5d
06/11/20269:59:23 PMbuy$5.05$0.000013590.0030140.088115371,495.54
0xae2...aE13
0xb7...60c3
06/09/202610:48:11 PMbuy$2.75$0.000013170.0016730.088006208,973.91
0x196...eE77
0xc5...beb9
06/08/20269:52:11 PMbuy$17.45$0.00001320.010220.0877381.32M
0xF10...76B3
0xb4...55a8
06/08/20269:40:35 PMsell$31.33$0.000013480.018290.0878742.32M
0xE91...C183
0x6b...d047
06/08/20269:00:59 PMbuy$8.4$0.000013910.004970.08823603,955.71
0xae2...aE13
0xd1...3693
06/08/20268:49:59 PMsell$26.78$0.000014260.015870.0884521.88M
0x000...C5a7
0xf8...8a04
06/08/20267:25:23 PMsell$11.51$0.000015160.0068330.088997759,460.16
0x27b...B5B7
0xd2...ed3d
06/08/20266:42:47 PMsell$1.24$0.000015470.0007380.08919480,265.79
0xae2...aE13
0x97...028a
06/08/20266:42:47 PMbuy$30.06$0.000014810.017860.0888032.03M
0xae2...aE13
0x97...028a
06/08/20265:27:23 PMsell$9.44$0.000014280.0056030.088479660,821.8
0x004...Bf1c
0xdd...da0c
06/08/20268:29:47 AMbuy$3.95$0.000014310.002370.088591275,931.95
0xae2...aE13
0x7f...956a
06/08/20262:43:35 AMbuy$5.75$0.000014230.0034190.088452404,528.97
0xae2...aE13
0xc3...c195
06/07/20263:44:59 PMbuy$410.83$0.000013650.25140.08835417.28M
0xae2...aE13
0x12...9650
06/07/20263:44:59 PMsell$415.67$0.000013650.25430.08835417.7M
0xae2...aE13
0xc2...fd81
06/06/20265:20:47 PMsell$3.27$0.000013360.0020910.088534245,099.53
0x979...24F9
0xb1...e0d4
06/06/202612:43:59 PMbuy$9.65$0.000013250.0061770.088478728,515.06
0xae2...aE13
0x36...dd9c
06/05/20264:52:11 PMbuy$12.64$0.000013050.0078940.088153968,186.73
0xD1e...E6be
0xde...3444