WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002204
Price
0.07116 WETH
TVL
$1,376.37
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
30.8M
Pooled WETH:
$0.3621

LUNA/WETH price stats on Ethereum

As of March 14, 2025, the current price of LUNA token on DEX Slake is $0.00002204. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.50. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,630,065.15. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,376.37. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,376.37.

The total transactions of LUNA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.0000000116, captured at 6:50 PM UTC.

The price of converting 1 LUNA to USD is $0.00002204 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20251:13:59 PMbuy$10.5$0.000022040.0055270.07116476,382.83
0xae2...aE13
0x4b...aeb1
03/12/20258:18:23 PMbuy$29.85$0.000020510.015880.0710911.46M
0x000...C5a7
0x34...210e
03/12/20256:25:11 PMsell$25.32$0.000020250.01350.071081.25M
0x03C...5230
0x8a...d7d4
03/12/202511:05:11 AMbuy$76.97$0.000021410.040440.0711253.11M
0xae2...aE13
0x8c...c167
03/12/202511:05:11 AMsell$89.37$0.000021410.046960.0711253.69M
0xae2...aE13
0x69...20cc
03/12/20256:35:59 AMsell$28.64$0.000022740.015290.0712141.26M
0x029...d120
0xb5...4cc2
03/11/202511:36:23 PMbuy$20.37$0.000023840.010560.071236854,272.98
0x010...c40C
0x9f...488b
03/11/20259:31:47 PMbuy$13.95$0.000022910.007170.071177608,988.79
0x000...C5a7
0x2d...c092
03/11/20251:48:59 AMsell$24.13$0.000021890.013130.0711921.1M
0x9ff...32d6
0x0a...d944
03/10/202511:37:23 PMbuy$20.53$0.000022690.010890.071204904,615.61
0x000...C5a7
0x34...b1f9
03/10/202511:31:35 PMsell$16.46$0.000022350.0087860.071192736,596.75
0x9ff...32d6
0xb3...8953
03/10/202511:30:35 PMbuy$29.13$0.000022020.015540.0711751.32M
0x172...1F63
0xa5...e951
03/10/202511:08:23 PMbuy$16.43$0.000020690.0087170.071098793,871.38
0x172...1F63
0xe3...9e71
03/10/202510:02:35 PMbuy$55.58$0.000020140.029490.0710683.01M
0xae2...aE13
0xa0...1fe8
03/10/20259:50:59 PMsell$34.61$0.000016910.01830.0889411.94M
0xeD6...5B32
0xc0...4eeb
03/10/20258:43:59 PMsell$49.27$0.000018570.026540.0712.46M
0x000...C5a7
0xba...3b89
03/10/202511:51:11 AMsell$14.22$0.000025080.0067250.071186567,051.52
0xae2...aE13
0x24...5a32
03/10/20252:14:35 AMbuy$17.53$0.000024210.0085790.071184724,149.93
0xae2...aE13
0x69...1866
03/10/202512:08:59 AMbuy$13.66$0.000022990.0067440.071135594,061.84
0xae2...aE13
0xb1...d5db
03/09/202511:06:47 PMsell$15.65$0.000022710.0078160.071134689,121.22
0xae2...aE13
0x86...4a38