WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001766
Price
0.087502 WETH
TVL
$1,540.09
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
9
Buys
7
Sells
2
Volume
158
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
43.07M
Pooled WETH:
$0.327

LUNA/WETH price stats on Ethereum

As of April 19, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001766. LUNA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $158.21. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,451,467.60. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,540.10. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,540.10.

The total transactions of LUNA/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $158.21 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007502, captured at 6:21 AM UTC.

The price of converting 1 LUNA to USD is $0.00001766 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:41:47 PMbuy$11.49$0.000017660.0048790.087502650,408.53
0x172...1F63
0x73...50d7
04/18/20261:41:59 PMbuy$28.45$0.000016670.012120.0871051.71M
0xae2...aE13
0xd2...dca9
04/18/20261:19:23 PMbuy$11.95$0.000015840.0050720.086726754,127.67
0x276...33FA
0x36...1ba1
04/18/202612:57:23 PMsell$32.91$0.000016250.013950.0868922.02M
0x000...C5a7
0x2c...7942
04/18/20266:39:47 AMbuy$11.08$0.000017190.0045970.087132644,516.29
0xae2...aE13
0x05...3ece
04/18/20264:29:47 AMbuy$5.26$0.000016790.002190.086988313,526.55
0x172...1F63
0x99...c8bd
04/18/202612:40:47 AMbuy$5.82$0.000016630.0024080.086879350,120.73
0xae2...aE13
0x45...c0b8
04/18/202612:31:47 AMsell$42.13$0.000016490.017390.0868122.42M
0xae2...aE13
0xb0...2d5d
04/17/202610:58:23 PMbuy$9.08$0.000018330.0037310.087528495,637.02
0xae2...aE13
0x71...4752
04/17/20269:57:11 PMbuy$6.36$0.000017960.0026160.087382354,441.04
0xae2...aE13
0xf9...0716
04/17/20268:59:11 PMbuy$8.11$0.000017590.0033440.087246461,540.35
0xae2...aE13
0x14...e185
04/17/20268:48:23 PMbuy$9.55$0.000017180.0039420.087089556,083.5
0x979...24F9
0xac...c5dc
04/17/20267:42:11 PMbuy$0.8212$0.000016980.00033780.08698648,361.87
0xae2...aE13
0xd9...8b2b
04/17/20267:42:11 PMsell$43.86$0.000016960.018040.086982.45M
0xae2...aE13
0xd9...8b2b
04/17/20263:42:23 PMsell$23.07$0.000019550.0094380.0879981.18M
0x004...Bf1c
0xa2...3416
04/17/202611:28:11 AMbuy$10.38$0.000019180.0044110.088152541,058.38
0xae2...aE13
0x25...f05a
04/17/202610:09:59 AMbuy$7.38$0.00001880.0031290.087972392,597.84
0x196...eE77
0x93...d685
04/17/20269:37:35 AMsell$50.68$0.000018550.021530.0878822.59M
0xae2...aE13
0x89...bcd6
04/17/20269:37:35 AMbuy$2.56$0.000018520.0010880.087872138,215.74
0xae2...aE13
0x89...bcd6
04/16/20263:37:59 AMsell$11.46$0.000021210.0048560.088985540,487.95
0xae2...aE13
0x76...bcc8