WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002663
Price
0.089011 WETH
TVL
$2,088.71
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-8.35%
Share
TXNS
21
Buys
8
Sells
13
Volume
211
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
38.48M
Pooled WETH:
$0.3533

LUNA/WETH price stats on Ethereum

As of December 17, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00002663. LUNA price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $210.67. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,711,368.92. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $2,088.71. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $2,088.71.

The total transactions of LUNA/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

LUNA/WETH pool has a trading volume of $210.67 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009011, captured at 2:37 AM UTC.

The price of converting 1 LUNA to USD is $0.00002663 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:51:47 PMbuy$21.53$0.000026630.0072860.089011808,560.74
0x172...1F63
0x29...c799
12/16/20257:41:59 PMsell$2.23$0.00002590.0007590.08880186,237
0x979...24F9
0x62...db12
12/16/20257:22:59 PMbuy$27.36$0.000025130.0093870.0886251.09M
0x000...C5a7
0x04...003a
12/16/20255:34:59 PMbuy$1.93$0.000024660.00065680.08837578,419.96
0x000...C5a7
0x02...f62e
12/16/20254:19:35 PMsell$21.43$0.000025010.0072890.088506856,955.45
0xbb0...dA33
0x04...d6c2
12/16/20251:33:11 PMsell$6.08$0.000025780.0020620.088734236,167.48
0xE22...b5B9
0x15...8a5f
12/16/20251:01:59 PMsell$15.86$0.000026310.0053830.088932602,661.97
0x172...1F63
0x8b...96ae
12/16/202511:31:23 AMbuy$11.37$0.000026490.0038660.089007429,296.9
0x000...C5a7
0x48...4e63
12/16/202510:02:47 AMbuy$11.63$0.000025880.0039590.088807449,607.64
0x000...C5a7
0xd2...21d8
12/16/20259:02:47 AMbuy$3.63$0.000025340.0012440.088675143,474.07
0x000...C5a7
0x8c...82e8
12/16/20258:54:35 AMsell$31.23$0.000026090.010620.0888771.2M
0x5C0...33a9
0x8f...2c84
12/16/20254:53:23 AMbuy$2.1$0.000026530.00072760.0891779,340.28
0xfa7...d12A
0xc2...7fce
12/16/20254:06:59 AMbuy$4.29$0.000026790.0014610.089113160,339.32
0xae2...aE13
0x85...8d60
12/16/20253:21:23 AMsell$9.97$0.000026860.0033830.089118371,095.48
0x979...24F9
0xb4...b48a
12/16/20253:20:11 AMsell$10.12$0.000027410.0034350.089305369,244.84
0x000...C5a7
0xae...e001
12/16/20251:34:59 AMsell$2.23$0.000027860.00075390.08941580,081.27
0xfa7...d12A
0x70...8e1a
12/15/202510:53:47 PMsell$4.46$0.000027780.0015220.089475160,653.55
0x000...C5a7
0x0c...8ef8
12/15/202510:50:35 PMsell$5.3$0.000028040.0018080.089563189,129.42
0xbb0...dA33
0x4b...ac82
12/15/202510:50:23 PMsell$7.76$0.000028380.0026480.089681273,574.96
0x5C0...33a9
0x41...7913
12/15/202510:49:23 PMsell$3.73$0.000028690.0012720.089786129,986.85
0x000...C5a7
0xb1...8459