WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001049
Price
0.085587 WETH
TVL
$1,089.11
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
52.1M
Pooled WETH:
$0.2898

LUNA/WETH price stats on Ethereum

As of July 24, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001049. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.40. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,644,673.34. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,089.11. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,089.11.

The total transactions of LUNA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000005587, captured at 11:56 AM UTC.

The price of converting 1 LUNA to USD is $0.00001049 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20265:44:23 AMsell$3.4$0.000010490.0018110.085587324,304.19
0xbb0...dA33
0x02...1a79
07/23/20261:48:59 AMsell$3.65$0.00001090.0018970.085658335,370.26
0xbb0...dA33
0xd7...022b
07/22/20261:55:47 PMbuy$4.96$0.000010980.002560.085668451,778.77
0xbb0...dA33
0xfe...7c2a
07/22/20261:40:47 PMbuy$4.9$0.000010770.002540.085575455,672.85
0x979...24F9
0x85...ab59
07/20/20267:43:23 AMsell$0.3462$0.000010230.00018620.08550333,840.44
0xae2...aE13
0xc6...f97a
07/20/20264:12:59 AMbuy$8.45$0.00001020.0045110.085447828,205.91
0x94d...3E35
0xcc...648e
07/19/202610:05:47 PMbuy$2.33$0.0599260.0012530.085333235,031.28
0xae2...aE13
0x87...ea9f
07/18/20264:52:23 AMbuy$6.57$0.0596630.0035680.085243680,477.4
0x019...f3Ad
0x53...d8ac
07/18/20264:35:11 AMsell$4$0.0595740.0021750.085196418,676.25
0xae2...aE13
0x55...465c
07/18/202612:54:59 AMsell$7.65$0.0597780.0041590.085314782,533.14
0xbb0...dA33
0xd0...84c2
07/17/20265:20:59 PMbuy$9.39$0.0598090.0050990.085323957,911.97
0x731...903D
0xc9...b89d
07/17/20263:49:59 PMbuy$6.55$0.05940.0035940.085156696,957.21
0xbb0...dA33
0xed...6233
07/17/20263:12:47 PMsell$6.14$0.0593080.003390.085132660,640.73
0xae2...aE13
0xcf...42ad
07/17/20268:59:35 AMbuy$6.03$0.0594370.0032980.08516639,225.11
0x66A...95CC
0x9a...e5bc
07/17/202612:41:11 AMbuy$8.31$0.0592980.0044820.085012894,362.31
0xae2...aE13
0x8d...d6eb
07/16/202611:09:35 PMbuy$3.8$0.059130.0020370.084894416,202.76
0x000...C5a7
0x89...2aff
07/16/20269:34:11 PMsell$4.05$0.059160.0021570.084877442,303.49
0x196...eE77
0xd7...c25c
07/16/20268:39:35 PMbuy$4.91$0.0591520.0026240.084888536,841.04
0x196...eE77
0x32...e55d
07/16/20264:47:23 PMbuy$15.4$0.0588020.0082160.0846941.75M
0x172...1F63
0x42...0bf2
07/16/20264:03:47 PMsell$9.61$0.058680.0051210.0846221.11M
0xae2...aE13
0x96...dd02