WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001121
Price
0.087133 WETH
TVL
$1,028.19
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
45.49M
Pooled WETH:
$0.327

LUNA/WETH price stats on Ethereum

As of June 25, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001121. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,825,300.02. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,028.20. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,028.20.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007133, captured at 10:44 PM UTC.

The price of converting 1 LUNA to USD is $0.00001121 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:33:59 PMbuy$5.01$0.000011210.0031910.087133447,322.67
0xbb0...dA33
0xcf...5f07
06/24/20267:57:59 AMbuy$4.18$0.00001170.0025050.087009357,513.22
0xbb0...dA33
0x2e...2f5c
06/24/20266:58:35 AMbuy$6$0.00001150.0035880.086877521,805.3
0xae2...aE13
0x56...6cf2
06/24/20266:13:35 AMsell$8.06$0.000011480.0048230.08687702,105.81
0xf00...4643
0x11...4d6b
06/24/20266:05:11 AMsell$8.8$0.000011840.0052750.087095743,465.67
0x000...C5a7
0xc9...fff5
06/23/202612:33:47 AMbuy$6.81$0.000012350.0039470.08716551,299.77
0xc44...55eb
0x9b...a778
06/23/202612:33:23 AMbuy$9.65$0.000011990.0055920.086952804,384.03
0x7eA...Fd58
0xa7...3948
06/23/202612:33:11 AMsell$6.32$0.000011850.0036660.08687533,635.57
0x979...24F9
0xe9...acfd
06/22/202610:54:11 PMsell$11.11$0.000012210.0064570.087096909,934.38
0x196...eE77
0x39...68dd
06/22/20269:48:59 PMbuy$5.61$0.000012450.0032470.087195451,271.51
0xbb0...dA33
0xdb...a77e
06/22/20266:11:47 PMbuy$8.89$0.000012240.0051010.08702726,734.98
0x979...24F9
0x7f...d4a7
06/22/20262:57:47 PMsell$9.94$0.000012260.0056730.086997810,810.55
0x000...C5a7
0x89...2b72
06/22/20263:26:35 AMsell$6.71$0.00001250.0038680.087199537,260.99
0xF5E...37B7
0xa4...15e2
06/21/20269:32:59 PMbuy$18.18$0.000012150.010590.0870861.5M
0xbb0...dA33
0x90...abb5
06/21/20269:32:35 PMsell$17.03$0.000012060.0099330.0870371.41M
0x6A5...fB4c
0x9c...c3b2
06/21/20268:46:35 PMbuy$2.13$0.000012550.0012390.087273170,400.94
0x66A...95CC
0x7e...62ed
06/21/20268:34:11 PMsell$4.25$0.000012550.0024590.087263338,558.24
0xfa7...d12A
0x70...a1b3
06/21/202612:52:47 PMbuy$1.95$0.000012610.0011370.087329155,140.92
0x4Df...42F6
0x26...c612
06/21/20266:12:59 AMsell$5.99$0.000012720.0034620.087344471,446.89
0x004...Bf1c
0x5d...b59f
06/21/20266:10:11 AMsell$4.65$0.000012960.0026880.087482359,385.28
0x196...eE77
0xe9...6daa