WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001053
Price
0.083857 WETH
TVL
$1,319.45
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
4.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
63.82M
Pooled WETH:
$0.2414

LUNA/WETH price stats on Ethereum

As of October 3, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001053. LUNA price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,337.74. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,655,255.19. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,319.45. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,319.45.

The total transactions of LUNA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $1,337.74 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003857, captured at 11:02 AM UTC.

The price of converting 1 LUNA to USD is $0.00001053 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:17:35 PMsell$14.16$0.000010530.0051830.0838571.34M
0x000...C5a7
0x29...9f74
10/02/202611:04:47 AMbuy$648.17$0.000010830.23610.08394830.66M
0xae2...aE13
0xc4...3a70
10/02/202611:04:47 AMsell$645.43$0.000010830.23510.08394830.53M
0xae2...aE13
0xde...2ce5
10/01/20262:25:59 PMbuy$29.96$0.000010110.011110.0837532.96M
0xae2...aE13
0x3c...4137
09/30/202610:23:59 PMbuy$12.43$0.0594320.0046320.0835131.32M
0x000...C5a7
0x2f...c3f6
09/30/202612:54:47 AMsell$4.76$0.0592250.0017830.083457516,002.76
0x61f...B688
0x0a...d22e
09/27/20265:54:59 PMsell$5.68$0.0594580.0021130.083515601,175.6
0x27c...2bf2
0xc3...44a1
09/26/20268:36:11 PMbuy$4.08$0.0594970.0015210.083538429,863.54
0x172...1F63
0xc2...2fa7
09/26/20268:35:59 PMsell$10.5$0.0595570.0039150.0835611.1M
0xFac...9B71
0x22...67f4
09/26/20263:41:59 PMsell$4.58$0.0598190.0017030.083647467,038.56
0x27c...2bf2
0xac...c5c2
09/25/202611:58:47 PMsell$2.97$0.0599320.0011050.08369299,464.03
0xB70...3a02
0x71...aa3d
09/25/202612:21:59 PMsell$20.63$0.000010320.0076470.0838262M
0x004...Bf1c
0xac...2f1c
09/25/202610:42:11 AMbuy$27.46$0.000010290.010130.0838012.67M
0xbb0...dA33
0x4b...4689
09/25/20264:18:11 AMsell$31.02$0.000010180.011590.0838063.05M
0xf22...A039
0x83...98dd
09/25/20264:08:59 AMsell$12.09$0.000010890.0045160.0840691.11M
0x000...C5a7
0xe5...df82
09/25/20262:51:35 AMsell$3.36$0.000011150.0012560.084166301,507.04
0xb09...286D
0xf8...ea9d
09/25/20262:51:35 AMsell$0.1544$0.000011090.000057660.08414413,912.17
0xb09...286D
0xf8...ea9d
09/25/20262:51:23 AMbuy$33.44$0.000010710.012490.0843.12M
0x3d7...a133
0x47...037d
09/25/202612:28:35 AMsell$12.96$0.000010380.0048150.0838571.25M
0x0a7...a5e0
0xd8...756d
09/24/202610:28:35 PMbuy$18.08$0.000010310.0067460.0838451.75M
0x172...1F63
0x96...8a10