WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001823
Price
0.087979 WETH
TVL
$1,568.63
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
16
Buys
9
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
42.16M
Pooled WETH:
$0.3433

LUNA/WETH price stats on Ethereum

As of May 8, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001823. LUNA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,643.64. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,593,389.51. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,568.63. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,568.63.

The total transactions of LUNA/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

LUNA/WETH pool has a trading volume of $9,643.64 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007979, captured at 6:19 PM UTC.

The price of converting 1 LUNA to USD is $0.00001823 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:16:47 PMbuy$17.2$0.000018230.0075310.087979943,831.06
0xbb0...dA33
0x10...d3d9
05/08/20264:11:23 AMsell$1.56$0.000017780.00068720.08778988,220.3
0x196...eE77
0x06...fa5f
05/08/20263:24:23 AMbuy$9.3$0.000017630.0040840.087742527,628.93
0xbb0...dA33
0x41...64ad
05/08/20262:44:59 AMbuy$9.44$0.000017220.004140.087552548,170.03
0xae2...aE13
0x34...19de
05/08/202612:32:23 AMbuy$0.8813$0.000017060.00038470.0874551,644.34
0x000...C5a7
0xea...d923
05/08/202612:30:11 AMsell$708.4$0.000017010.30920.08742621.45M
0xae2...aE13
0x27...1f2b
05/08/202612:30:11 AMbuy$705.3$0.000017010.30780.08742621.18M
0xae2...aE13
0x20...6977
05/08/202612:25:23 AMsell$13.72$0.000017480.0059850.087624785,062.57
0xbb0...dA33
0x9e...1bc1
05/08/202612:18:11 AMsell$4,042.81$0.000017811.760.08777836.23M
0xae2...aE13
0x1a...d7aa
05/08/202612:18:11 AMbuy$4,045.69$0.000017811.760.08777836.24M
0xae2...aE13
0x16...8268
05/07/202611:28:59 PMbuy$6.52$0.000017620.0028480.087695370,218.02
0xbb0...dA33
0x42...1ca5
05/07/202610:32:23 PMsell$6.91$0.000017540.0030230.087668394,297.38
0x000...C5a7
0x09...25c0
05/07/202610:20:59 PMsell$17.35$0.00001810.0075880.087915958,752.66
0xae2...aE13
0x51...f340
05/07/20268:16:35 PMbuy$7.82$0.000018470.0034080.088046423,562.3
0xbb0...dA33
0xbe...8531
05/07/20265:05:59 PMsell$23.13$0.000018720.010090.0881711.24M
0xbb0...dA33
0xa7...4ce5
05/07/20263:14:35 PMbuy$27.54$0.000018770.011970.0881661.47M
0x0c5...ab5F
0x90...6760
05/07/20261:02:23 PMsell$45.41$0.000018310.019490.0878632.35M
0x172...1F63
0x82...6eb5
05/07/202610:44:23 AMsell$15.09$0.000020810.0064870.088944725,256.24
0xae2...aE13
0x1b...556b
05/07/202610:20:23 AMsell$32.21$0.000021990.013850.0894561.46M
0xbb0...dA33
0xa3...b8a1
05/07/202610:20:11 AMbuy$72.66$0.000021010.031240.0890383.46M
0xbb0...dA33
0xc2...3c0b