WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001234
Price
0.084898 WETH
TVL
$1,220.52
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-4.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
28
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
48.87M
Pooled WETH:
$0.2421

LUNA/WETH price stats on Ethereum

As of July 5, 2025, the current price of LUNA token on DEX Slake is $0.00001234. LUNA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.07. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,146,703.78. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,220.53. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,220.53.

The total transactions of LUNA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $28.07 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004898, captured at 3:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00001234 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202511:08:23 PMbuy$8.26$0.000012340.0032790.084898669,477.57
0x000...C5a7
0x98...3035
07/04/20252:23:23 AMsell$19.8$0.000012870.0076370.0849661.54M
0xae2...aE13
0x9e...c478
07/03/20257:33:23 PMbuy$16.79$0.000012970.0064850.085011.29M
0x000...C5a7
0x79...1b1b
07/03/202510:58:47 AMbuy$961.38$0.000012640.37010.08486929.81M
0xae2...aE13
0xf4...6514
07/03/202510:58:47 AMsell$961.4$0.000012640.37020.08486929.93M
0xae2...aE13
0x63...3ae4
07/02/202510:16:35 AMbuy$20.47$0.000011560.0083570.0847211.77M
0xae2...aE13
0x9e...1521
07/02/20259:31:47 AMsell$936.68$0.000011140.38220.08454831.74M
0xae2...aE13
0x14...df27
07/02/20259:31:47 AMbuy$925.44$0.000011140.37760.08454830.63M
0xae2...aE13
0x6b...377a
07/01/202511:56:23 PMsell$24.22$0.000011470.010090.0847822.11M
0x1C0...DB54
0xe1...72b9
07/01/202511:56:23 PMbuy$9.01$0.000011210.0037560.084675803,374.46
0x276...33FA
0xb4...3e3f
07/01/20257:37:35 PMbuy$15.55$0.000011790.0064350.0848821.32M
0x678...1E20
0x0f...7c79
07/01/20251:13:35 AMbuy$2.29$0.000011770.00092160.084729194,853.55
0xae2...aE13
0xf3...9d84
06/30/20255:05:11 PMbuy$33.65$0.000011610.013610.0847013.07M
0x000...C5a7
0xe7...8680
06/30/20254:58:35 PMsell$90.86$0.000010310.036780.0841737.58M
0x143...06E9
0x82...7a8f
06/30/202512:37:23 AMsell$14.35$0.000014550.0057120.08579986,418.71
0xae2...aE13
0xd7...8b33
06/29/202511:20:35 PMsell$12.15$0.000015090.0048530.086027805,231.26
0xae2...aE13
0xf5...702f
06/29/202511:10:23 PMsell$16.69$0.000015840.0066270.0862891.05M
0xbb0...dA33
0x55...15eb
06/29/202511:06:35 PMsell$40.57$0.000016260.01610.0864572.36M
0xae2...aE13
0x87...5c1a
06/29/202510:48:23 PMbuy$15.42$0.000017720.0061770.087096870,538.63
0x000...C5a7
0x7c...0a5f
06/29/202510:45:59 PMbuy$28.05$0.000016610.011260.0866721.69M
0x172...1F63
0xb0...167a