WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001638
Price
0.084192 WETH
TVL
$1,790.35
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-7.60%
Share
TXNS
6
Buys
2
Sells
4
Volume
84
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
55.06M
Pooled WETH:
$0.2274

LUNA/WETH price stats on Ethereum

As of October 23, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00001638. LUNA price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $83.64. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,127,264.92. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,790.35. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,790.35.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LUNA/WETH pool has a trading volume of $83.64 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004192, captured at 10:40 PM UTC.

The price of converting 1 LUNA to USD is $0.00001638 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202510:23:11 AMsell$15.17$0.000016380.0038830.084192926,128.08
0x000...C5a7
0xc6...c707
10/23/20254:22:59 AMbuy$9.09$0.000016250.002370.084237559,385.17
0x000...C5a7
0xf0...d6a4
10/22/202510:23:23 PMsell$18.47$0.000016040.0049150.0842671.15M
0xbb0...dA33
0xf4...3f89
10/22/20259:12:59 PMsell$16.79$0.000016610.0044890.0844431.01M
0x276...33FA
0xe1...9e06
10/22/20258:50:47 PMsell$13.54$0.000017380.0035810.084596779,111.17
0x000...C5a7
0x9d...3959
10/22/20255:09:35 PMbuy$10.55$0.000017720.0027570.08463595,428.73
0x000...C5a7
0x3f...41dc
10/20/20255:15:47 PMsell$14.46$0.000018250.0036690.08463792,522.93
0xae2...aE13
0x6e...5f7a
10/20/202512:49:23 PMbuy$18.48$0.000018750.0045630.084631985,437.66
0x000...C5a7
0xf5...3bc6
10/20/20256:28:23 AMsell$2.2$0.000018510.00054060.084531119,306.24
0xE75...3260
0x30...af11
10/20/20256:28:11 AMbuy$36.39$0.000017970.0089070.0843992.02M
0x979...24F9
0x2b...57ae
10/19/20253:04:35 PMbuy$27.73$0.00001630.006980.0841021.7M
0x03C...5230
0x9b...bb61
10/18/20254:09:11 PMsell$15.16$0.000015650.0039040.084032968,457.62
0xae2...aE13
0x9b...7f65
10/18/20254:06:23 PMsell$11.26$0.000016130.00290.084155697,990.91
0xae2...aE13
0x2d...5de7
10/18/20251:26:11 PMbuy$13.71$0.000016180.0035250.08416847,421.46
0xbb0...dA33
0x26...23e1
10/18/20255:03:35 AMbuy$9.49$0.000015590.0024660.084052608,632.45
0x000...C5a7
0x3c...b01d
10/15/20258:15:59 AMsell$22.14$0.000016920.0053480.0840871.31M
0x000...C5a7
0xbe...c91d
10/15/20253:17:59 AMbuy$14.18$0.000017070.003440.084139831,194.18
0xae2...aE13
0xe7...56ed
10/14/20256:19:47 PMbuy$15.01$0.00001660.0036280.084011904,450.6
0x172...1F63
0x3b...0d83
10/14/20252:13:11 AMsell$9.13$0.000016760.0021630.083969544,950.5
0xbb0...dA33
0x4d...453d
10/14/20251:29:47 AMsell$33.15$0.000017570.0078280.0841481.89M
0xbb0...dA33
0x8c...f525