WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001409
Price
0.083262 WETH
TVL
$1,725.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
5.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
42
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
60.19M
Pooled WETH:
$0.1996

LUNA/WETH price stats on Ethereum

As of August 11, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00001409. LUNA price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,611,989.76. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,725.63. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,725.63.

The total transactions of LUNA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LUNA/WETH pool has a trading volume of $42.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003262, captured at 10:16 PM UTC.

The price of converting 1 LUNA to USD is $0.00001409 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20255:30:11 AMbuy$15.87$0.000014090.0036730.0832621.13M
0xae2...aE13
0x34...229b
08/11/20251:38:11 AMbuy$26.11$0.000013380.0060540.0831031.95M
0x000...C5a7
0x21...bf62
08/09/20259:43:35 PMsell$21.35$0.000013160.0049890.0830741.62M
0xae2...aE13
0x0c...4505
08/09/20256:38:23 PMsell$82.97$0.000013370.01960.0831615.65M
0xE21...C9cD
0x40...c117
08/09/20255:46:23 PMbuy$31.15$0.000015680.0073610.0837061.99M
0x000...C5a7
0xc0...d146
08/09/20255:34:23 PMbuy$23.48$0.000014670.0055720.0834831.6M
0x000...C5a7
0x66...4937
08/09/20255:33:23 PMsell$18.88$0.000014540.0044810.0834511.3M
0xfa7...d12A
0xc0...99d7
08/09/20255:30:47 PMbuy$21.18$0.000014560.0050270.0834561.45M
0xae2...aE13
0x41...135b
08/09/20255:29:23 PMbuy$57.88$0.000014180.013730.0833654.37M
0xae2...aE13
0xfb...c866
08/07/202511:12:35 PMbuy$11.16$0.000011220.0028650.082882994,147.39
0xfa7...d12A
0x71...3143
08/07/202512:54:11 AMbuy$0.8359$0.000010410.00022740.08283580,236.73
0xfa7...d12A
0x02...52af
08/06/202511:04:59 PMsell$7.92$0.000010480.0021570.082853756,122.92
0xae2...aE13
0x89...c598
08/06/20256:16:11 AMbuy$10.78$0.000010350.0029710.0828521.04M
0xae2...aE13
0x66...96d6
08/06/20256:03:23 AMsell$24.27$0.000010540.006670.0828972.3M
0xae2...aE13
0x8a...62b9
08/06/20255:15:47 AMsell$20.01$0.000011140.0055440.0830871.8M
0xFEE...0ba9
0xf3...093c
08/05/20259:18:35 PMbuy$26.02$0.000011020.0072620.0830752.36M
0x000...C5a7
0x54...b38d
08/05/20255:53:59 PMsell$17.68$0.00001090.0049070.0830261.62M
0xfa7...d12A
0xab...888f
08/05/20259:29:47 AMbuy$11.21$0.000011160.0030820.0830671M
0x000...C5a7
0xaf...28d7
08/05/20258:57:11 AMsell$32.19$0.000011420.0088680.0831472.82M
0x000...C5a7
0x60...30a2
08/05/20251:22:47 AMbuy$0.07877$0.000012220.000021310.0833076,443.86
0xfa7...d12A
0x18...2d33