WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001653
Price
0.088202 WETH
TVL
$1,425.87
MKT CAP
$4.2M
5m
0%
1h
4.00%
4h
19.75%
24h
11.00%
Share
TXNS
18
Buys
10
Sells
8
Volume
8K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
41.68M
Pooled WETH:
$0.3535

LUNA/WETH price stats on Ethereum

As of May 30, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001653. LUNA price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,603.87. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,167,004.01. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,425.87. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,425.87.

The total transactions of LUNA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

LUNA/WETH pool has a trading volume of $7,603.87 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008202, captured at 1:27 AM UTC.

The price of converting 1 LUNA to USD is $0.00001653 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20261:22:11 AMbuy$25.7$0.000016530.012740.0882021.55M
0x2D1...A66C
0x22...3a32
05/30/20261:08:59 AMsell$2.3$0.00001590.0011420.087894144,691.67
0x000...C5a7
0x74...7289
05/30/20261:08:59 AMbuy$34.46$0.000015210.01710.0875542.26M
0x000...C5a7
0x74...7289
05/29/202611:35:59 PMbuy$5.16$0.000014280.0025750.08712361,755.71
0xae2...aE13
0x44...ea07
05/29/202610:17:47 PMbuy$10.8$0.000013950.0053790.086946774,505.41
0xae2...aE13
0xd0...61f2
05/29/20269:52:47 PMsell$6.68$0.000013810.0033270.086874484,027.02
0xae2...aE13
0x98...bc38
05/29/20268:44:35 PMsell$6.22$0.000014170.0030780.087013438,855.61
0xae2...aE13
0x09...4f4f
05/29/20267:52:35 PMsell$6.87$0.000014430.0034060.087156476,099.72
0xfa7...d12A
0x30...3e00
05/29/202610:40:11 AMbuy$13.09$0.000014320.006510.087122914,059.98
0xdc8...6e6C
0xf5...2d81
05/29/202610:39:35 AMbuy$4.56$0.000013920.0022680.086925327,523.35
0xfa7...d12A
0x4f...9870
05/29/202610:16:59 AMbuy$9.34$0.000013640.0046440.086782684,755.3
0x6A5...fB4c
0xc4...f24c
05/29/202610:16:35 AMsell$27.77$0.000013950.01380.0869371.99M
0x8E3...8576
0x48...04ad
05/29/202610:07:23 AMbuy$1,276.01$0.000014620.63390.08726429.51M
0xae2...aE13
0x47...bf49
05/29/202610:07:23 AMsell$1,277.58$0.000014620.63470.08726429.73M
0xae2...aE13
0xea...b30d
05/29/202610:05:47 AMsell$616.18$0.000014720.30620.08731821.66M
0xae2...aE13
0xa0...602a
05/29/202610:05:47 AMbuy$612.85$0.000014720.30460.08731821.35M
0xae2...aE13
0x27...9da4
05/29/202610:03:47 AMbuy$1,822.67$0.000014890.90610.08740731.14M
0xae2...aE13
0x1d...f630
05/29/202610:03:47 AMsell$1,845.56$0.000014890.91740.08740732.75M
0xae2...aE13
0xd9...7016
05/28/20265:19:23 PMsell$11.18$0.000016230.0055570.088064689,119.26
0x196...eE77
0xa2...04be
05/28/20264:37:11 PMbuy$20.17$0.000015960.010090.0879891.26M
0xae2...aE13
0xd0...e86c