WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002209
Price
0.071065 WETH
TVL
$1,600.76
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
36.15M
Pooled WETH:
$0.3859

LUNA/WETH price stats on Ethereum

As of March 14, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002209. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.27. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,566,645.33. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,600.77. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,600.77.

The total transactions of LUNA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001065, captured at 6:11 PM UTC.

The price of converting 1 LUNA to USD is $0.00002209 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:51:35 PMbuy$3.27$0.000022090.0015770.071065148,121.29
0xae2...aE13
0x38...b799
03/13/20264:49:23 PMsell$8.84$0.00002280.0041420.071068387,803.39
0xae2...aE13
0x4a...d07f
03/13/202611:10:35 AMbuy$13.5$0.000022660.0063520.071066595,830.68
0x024...1238
0x29...211d
03/13/20262:22:47 AMbuy$5.09$0.000022050.0024050.071042230,835.62
0x024...1238
0xe4...271b
03/13/20261:43:59 AMbuy$4.49$0.000021910.0021130.071029205,221.04
0x000...3b49
0xba...74fa
03/13/20261:18:59 AMbuy$3.63$0.000021680.001710.071019167,741.17
0x004...Bf1c
0xfc...da3b
03/12/20265:42:35 PMbuy$5.32$0.000020820.0025790.071007255,872.18
0xae2...aE13
0xa9...0064
03/12/20269:45:47 AMsell$784.82$0.000020590.38060.0899918.89M
0xae2...aE13
0x90...ce80
03/12/20269:45:47 AMbuy$780.63$0.000020590.37860.0899918.61M
0xae2...aE13
0x33...9452
03/12/20268:11:23 AMsell$2.82$0.000020670.0013830.071013136,448.16
0x196...eE77
0x70...6600
03/12/20263:43:23 AMsell$2.86$0.000020760.001410.071021138,111
0xae2...aE13
0xfa...a06d
03/12/20263:25:35 AMsell$3.01$0.000020880.0014840.071029144,213.15
0xae2...aE13
0x6f...3854
03/11/20268:02:47 PMsell$6.67$0.000021590.0032190.071041309,022.19
0x000...C5a7
0x9c...f59b
03/11/20265:09:35 PMsell$8.23$0.000022010.0039690.071061373,865.19
0xae2...aE13
0x92...0500
03/11/20264:48:11 PMsell$14.46$0.000022580.0069880.071091640,524.77
0x979...24F9
0x0c...ee1a
03/10/20266:59:11 PMsell$12.9$0.000023010.0063350.071129560,717.43
0xae2...aE13
0xbf...c58f
03/10/20266:23:23 PMsell$35.46$0.000024470.017350.0711971.45M
0x000...C5a7
0x69...b7b8
03/10/20261:25:11 AMbuy$2.83$0.000025190.0014090.07125112,676.03
0xae2...aE13
0x0b...e64f
03/10/202612:44:11 AMsell$0.4193$0.000025060.00020780.07124216,733.77
0xae2...aE13
0xe2...47ba
03/10/202612:43:59 AMbuy$1.56$0.000025150.00077540.07124662,202.68
0xA6A...0C62
0x40...6067