WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001918
Price
0.088152 WETH
TVL
$1,603.4
MKT CAP
$4.8M
5m
0%
1h
0%
4h
3.45%
24h
3.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
71
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
41.32M
Pooled WETH:
$0.3406

LUNA/WETH price stats on Ethereum

As of April 17, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001918. LUNA price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $71.02. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,835,218.32. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,603.41. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,603.41.

The total transactions of LUNA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $71.02 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008152, captured at 2:26 PM UTC.

The price of converting 1 LUNA to USD is $0.00001918 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202611:28:11 AMbuy$10.38$0.000019180.0044110.088152541,058.38
0xae2...aE13
0x25...f05a
04/17/202610:09:59 AMbuy$7.38$0.00001880.0031290.087972392,597.84
0x196...eE77
0x93...d685
04/17/20269:37:35 AMsell$50.68$0.000018550.021530.0878822.59M
0xae2...aE13
0x89...bcd6
04/17/20269:37:35 AMbuy$2.56$0.000018520.0010880.087872138,215.74
0xae2...aE13
0x89...bcd6
04/16/20263:37:59 AMsell$11.46$0.000021210.0048560.088985540,487.95
0xae2...aE13
0x76...bcc8
04/15/20269:55:23 PMsell$8.6$0.000021720.003640.089192395,985.73
0x172...1F63
0x13...8025
04/15/20269:39:47 PMsell$0.5375$0.000021920.00022780.08929124,522.95
0x172...1F63
0xcf...0cf4
04/15/20262:39:23 AMsell$3.85$0.00002170.0016610.08935177,657.14
0x196...eE77
0xbd...af5c
04/13/202611:05:35 PMsell$10.41$0.000022360.0044270.089507465,713.81
0xae2...aE13
0xa2...24e7
04/13/202610:08:11 PMbuy$11.99$0.000021670.0052710.089523553,534.39
0xae2...aE13
0xf9...9d64
04/13/20264:50:59 PMsell$807.53$0.000020870.36240.08936819.38M
0xae2...aE13
0x70...0a56
04/13/20264:50:59 PMbuy$791.92$0.000020870.35540.08936818.57M
0xae2...aE13
0x0f...084b
04/12/202611:07:47 PMbuy$28.3$0.000020660.012910.0894311.37M
0x000...C5a7
0xdd...836b
04/12/20265:41:59 PMsell$517.75$0.000019930.23590.08908415.66M
0xae2...aE13
0x76...866f
04/12/20265:41:59 PMbuy$517.04$0.000019930.23560.08908415.56M
0xae2...aE13
0xfd...74b1
04/11/20264:10:59 PMsell$8.87$0.000020680.0039460.089198429,052.27
0xae2...aE13
0x7e...e40f
04/11/20261:20:35 AMsell$16.83$0.000021230.0075260.089493792,792.38
0xae2...aE13
0xe2...c99b
04/11/20261:20:35 AMbuy$13.53$0.00002140.0060540.08957632,630.15
0xae2...aE13
0xc0...4606
04/10/20262:50:23 AMbuy$4.68$0.000020520.002140.089367228,456.94
0x979...24F9
0x94...a4ff
04/10/20261:19:11 AMbuy$5.94$0.000020240.0027120.089233293,760.88
0xae2...aE13
0x01...a4bd