WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059465
Price
0.084208 WETH
TVL
$1,143.35
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
61.03M
Pooled WETH:
$0.2541

LUNA/WETH price stats on Ethereum

As of October 31, 2026, the current price of LUNA token on DEX SaitaSwap is $0.000009465. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,384,950.04. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,143.36. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,143.36.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004208, captured at 12:23 PM UTC.

The price of converting 1 LUNA to USD is $0.000009465 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:56:35 AMsell$7.14$0.0594650.0031750.084208754,456.86
0xb10...206B
0xc1...c20e
10/30/20266:56:23 AMsell$9.63$0.0597430.0042850.084332989,166.5
0x804...9B99
0xa7...1959
10/30/20262:40:59 AMbuy$25.19$0.0593710.011370.0842292.69M
0xae2...aE13
0x06...ff5e
10/28/202612:41:47 AMbuy$0.9795$0.0594760.00041750.084039103,368.78
0x698...5A29
0x64...2cf7
10/28/202612:40:59 AMsell$4.18$0.0594870.0017860.084045441,566.92
0x720...7db9
0x68...27da
10/25/20269:12:47 PMsell$12.75$0.0597470.0054470.0841621.31M
0x172...1F63
0x64...5764
10/25/20268:29:47 PMsell$22.48$0.000010350.0095750.0844112.17M
0x53e...bc2C
0x05...53e2
10/25/20266:10:35 PMbuy$5.99$0.00001070.0025470.08455559,937.99
0x720...7db9
0xcc...bf78
10/25/20265:42:47 PMsell$2.33$0.00001060.0009920.084505220,162.04
0x004...Bf1c
0xba...8dc2
10/25/20264:24:59 PMbuy$10.5$0.000010450.0044880.0844641.01M
0x804...9B99
0x76...0419
10/25/20264:24:59 PMbuy$8.09$0.000010130.0034590.08433798,789.29
0x583...2F38
0x5e...8e76
10/25/20267:38:47 AMbuy$4.66$0.0599380.001990.084239469,481.35
0x720...7db9
0x7f...9f7e
10/24/20268:59:23 PMsell$11.87$0.000010010.0050640.0842731.19M
0x000...C5a7
0xbb...853e
10/24/20267:02:47 PMbuy$6.97$0.00001010.0029840.084325689,957.55
0x27c...2bf2
0xb0...ba27
10/24/20267:02:35 PMbuy$20.68$0.00001020.0088540.0843672.14M
0xD8E...Cd72
0x45...ed14
10/24/20263:46:47 AMsell$0.1961$0.0594580.000082390.08397220,741.7
0x1e3...8a33
0x92...09c3
10/23/20265:00:23 PMsell$12.97$0.0597630.0053940.084061.33M
0x3De...1A6b
0x57...f087
10/23/20264:59:59 PMsell$8.68$0.000010110.0036110.084207858,389.15
0x000...C5a7
0xd0...af86
10/23/20264:59:59 PMbuy$25.07$0.0598850.010420.0841112.54M
0x664...60BE
0xb6...b70d
10/23/20264:59:47 PMbuy$9.87$0.0599950.0041060.0841561.06M
0x172...1F63
0xe3...2942