Info about LUNA-WETH pair
- Pooled LUNA:
- 42.16M
- Pooled WETH:
- $0.3433
LUNA/WETH price stats on Ethereum
As of May 8, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001823. LUNA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,643.64. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,593,389.51. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,568.63. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,568.63.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $9,643.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000007979, captured at 6:19 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00001823 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:16:47 PM | buy | $17.2 | $0.00001823 | 0.007531 | 0.087979 | 943,831.06 | 0x10...d3d9 | |
| 05/08/2026 | 4:11:23 AM | sell | $1.56 | $0.00001778 | 0.0006872 | 0.087789 | 88,220.3 | 0x06...fa5f | |
| 05/08/2026 | 3:24:23 AM | buy | $9.3 | $0.00001763 | 0.004084 | 0.087742 | 527,628.93 | 0x41...64ad | |
| 05/08/2026 | 2:44:59 AM | buy | $9.44 | $0.00001722 | 0.00414 | 0.087552 | 548,170.03 | 0x34...19de | |
| 05/08/2026 | 12:32:23 AM | buy | $0.8813 | $0.00001706 | 0.0003847 | 0.08745 | 51,644.34 | 0xea...d923 | |
| 05/08/2026 | 12:30:11 AM | sell | $708.4 | $0.00001701 | 0.3092 | 0.087426 | 21.45M | 0x27...1f2b | |
| 05/08/2026 | 12:30:11 AM | buy | $705.3 | $0.00001701 | 0.3078 | 0.087426 | 21.18M | 0x20...6977 | |
| 05/08/2026 | 12:25:23 AM | sell | $13.72 | $0.00001748 | 0.005985 | 0.087624 | 785,062.57 | 0x9e...1bc1 | |
| 05/08/2026 | 12:18:11 AM | sell | $4,042.81 | $0.00001781 | 1.76 | 0.087778 | 36.23M | 0x1a...d7aa | |
| 05/08/2026 | 12:18:11 AM | buy | $4,045.69 | $0.00001781 | 1.76 | 0.087778 | 36.24M | 0x16...8268 | |
| 05/07/2026 | 11:28:59 PM | buy | $6.52 | $0.00001762 | 0.002848 | 0.087695 | 370,218.02 | 0x42...1ca5 | |
| 05/07/2026 | 10:32:23 PM | sell | $6.91 | $0.00001754 | 0.003023 | 0.087668 | 394,297.38 | 0x09...25c0 | |
| 05/07/2026 | 10:20:59 PM | sell | $17.35 | $0.0000181 | 0.007588 | 0.087915 | 958,752.66 | 0x51...f340 | |
| 05/07/2026 | 8:16:35 PM | buy | $7.82 | $0.00001847 | 0.003408 | 0.088046 | 423,562.3 | 0xbe...8531 | |
| 05/07/2026 | 5:05:59 PM | sell | $23.13 | $0.00001872 | 0.01009 | 0.088171 | 1.24M | 0xa7...4ce5 | |
| 05/07/2026 | 3:14:35 PM | buy | $27.54 | $0.00001877 | 0.01197 | 0.088166 | 1.47M | 0x90...6760 | |
| 05/07/2026 | 1:02:23 PM | sell | $45.41 | $0.00001831 | 0.01949 | 0.087863 | 2.35M | 0x82...6eb5 | |
| 05/07/2026 | 10:44:23 AM | sell | $15.09 | $0.00002081 | 0.006487 | 0.088944 | 725,256.24 | 0x1b...556b | |
| 05/07/2026 | 10:20:23 AM | sell | $32.21 | $0.00002199 | 0.01385 | 0.089456 | 1.46M | 0xa3...b8a1 | |
| 05/07/2026 | 10:20:11 AM | buy | $72.66 | $0.00002101 | 0.03124 | 0.089038 | 3.46M | 0xc2...3c0b |