WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002014
Price
0.088681 WETH
TVL
$1,635.72
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
11.53%
Share
TXNS
6
Buys
5
Sells
1
Volume
54
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
40M
Pooled WETH:
$0.3525

LUNA/WETH price stats on Ethereum

As of April 27, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002014. LUNA price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.09. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,074,752.18. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,635.72. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,635.72.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $54.09 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008681, captured at 4:32 PM UTC.

The price of converting 1 LUNA to USD is $0.00002014 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:42:35 AMbuy$13.77$0.000020140.0059370.088681683,916.47
0xae2...aE13
0x56...c761
04/27/20264:52:11 AMbuy$7.77$0.000020170.0032590.088463385,131.37
0xbb0...dA33
0x36...c3e6
04/27/20261:38:35 AMbuy$9.88$0.000019680.0041540.088274502,048.3
0x196...eE77
0x03...9a0f
04/26/202610:48:59 PMbuy$7.06$0.000019170.0029890.08811368,601.34
0x172...1F63
0x74...7345
04/26/20269:36:35 PMbuy$13.89$0.000018610.0058890.08789746,350.32
0x276...33FA
0x72...d1c3
04/26/202610:58:23 AMsell$1.7$0.000018050.00073060.08773894,412.01
0xae2...aE13
0x5f...abab
04/26/202612:43:47 AMsell$6.41$0.000018120.0027670.08782353,875.68
0xae2...aE13
0xe0...ad7f
04/25/20266:21:47 PMsell$8.64$0.000018410.0037380.087966469,216.01
0x979...24F9
0x9c...a592
04/25/20263:50:23 PMbuy$20.96$0.000018210.0090690.0878781.15M
0xae2...aE13
0x62...d636
04/25/20263:21:59 PMbuy$11.9$0.000017490.0051370.087547680,669.18
0x004...Bf1c
0x81...6f89
04/25/20261:36:35 PMbuy$17.49$0.000016820.0075520.0872631.04M
0xbb0...dA33
0x0b...1e37
04/25/202610:49:23 AMbuy$15.27$0.00001610.0065810.086939948,464
0x000...C5a7
0xdc...a22b
04/25/20261:53:23 AMsell$7.12$0.000015860.003070.086835449,263.01
0xae2...aE13
0xc9...37c3
04/24/20268:52:59 PMbuy$6.11$0.000015980.0026280.086872382,436.72
0x196...eE77
0x1a...a7a8
04/24/20263:03:47 PMbuy$18.1$0.000015360.007830.0866421.18M
0xae2...aE13
0x15...94ec
04/24/20262:17:11 PMbuy$16.82$0.000014640.007270.0863251.15M
0x172...1F63
0x86...6e28
04/24/20261:52:11 PMsell$55.75$0.000014250.024060.0861543.62M
0xbb0...dA33
0xca...b985
04/24/20267:46:11 AMsell$9.28$0.000016820.0040110.087272551,559.02
0xbb0...dA33
0xac...7e5a
04/24/20267:23:11 AMbuy$8.71$0.000016950.0037650.087321514,242.1
0x172...1F63
0xcb...d3c2
04/24/20266:38:11 AMsell$15.97$0.0000170.0069110.087356939,410.45
0x000...C5a7
0xaa...8e62