Info about LUNA-WETH pair
- Pooled LUNA:
- 45.01M
- Pooled WETH:
- $0.3225
LUNA/WETH price stats on Ethereum
As of May 9, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001633. LUNA price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,893.33. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,114,791.49. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,504.42. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,504.42.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $1,893.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000007001, captured at 7:17 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00001633 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:32:35 PM | buy | $19.43 | $0.00001633 | 0.00833 | 0.087001 | 1.19M | 0xd7...9484 | |
| 05/09/2026 | 4:28:59 PM | sell | $12.52 | $0.00001603 | 0.005394 | 0.086903 | 781,399.08 | 0x4b...2245 | |
| 05/09/2026 | 3:56:47 PM | sell | $9.64 | $0.00001647 | 0.004164 | 0.087114 | 585,317.09 | 0x71...c1af | |
| 05/09/2026 | 3:52:35 PM | sell | $16.83 | $0.00001706 | 0.007268 | 0.087369 | 986,407.21 | 0x5e...706e | |
| 05/09/2026 | 3:56:23 AM | buy | $9.61 | $0.00001729 | 0.004151 | 0.087469 | 555,813.27 | 0xad...550c | |
| 05/09/2026 | 3:37:35 AM | buy | $7.38 | $0.0000169 | 0.003189 | 0.087304 | 436,611.2 | 0x45...f5b0 | |
| 05/09/2026 | 3:37:35 AM | buy | $5.95 | $0.00001661 | 0.002571 | 0.087175 | 358,404.08 | 0xcf...322f | |
| 05/09/2026 | 3:31:47 AM | buy | $9 | $0.00001628 | 0.00389 | 0.087032 | 553,154.14 | 0xdf...b55b | |
| 05/09/2026 | 3:30:47 AM | sell | $65.27 | $0.00001605 | 0.02818 | 0.086933 | 3.74M | 0xbd...7eb8 | |
| 05/09/2026 | 2:18:35 AM | buy | $7.28 | $0.00001891 | 0.003144 | 0.088163 | 385,217.79 | 0x87...7b23 | |
| 05/09/2026 | 2:00:47 AM | buy | $5.84 | $0.00001859 | 0.002525 | 0.088029 | 314,529.94 | 0x18...6ef6 | |
| 05/09/2026 | 1:53:11 AM | buy | $9.48 | $0.00001824 | 0.004094 | 0.087874 | 519,950.85 | 0x33...5bda | |
| 05/08/2026 | 11:29:59 PM | sell | $6.76 | $0.00001804 | 0.002932 | 0.087816 | 375,198.68 | 0xdd...215a | |
| 05/08/2026 | 11:12:59 PM | sell | $27.94 | $0.00001885 | 0.0121 | 0.088167 | 1.48M | 0xe9...f987 | |
| 05/08/2026 | 11:06:11 PM | sell | $819.88 | $0.00001957 | 0.355 | 0.088476 | 20.83M | 0xf4...46a9 | |
| 05/08/2026 | 11:06:11 PM | buy | $815.32 | $0.00001957 | 0.353 | 0.088476 | 20.52M | 0xf4...26ec | |
| 05/08/2026 | 10:36:47 PM | sell | $5.8 | $0.00001997 | 0.00251 | 0.088632 | 290,751.96 | 0x45...90e6 | |
| 05/08/2026 | 9:34:59 PM | buy | $12.62 | $0.00001986 | 0.005461 | 0.088595 | 635,475.28 | 0x33...a313 | |
| 05/08/2026 | 9:25:59 PM | sell | $6.01 | $0.0000196 | 0.002605 | 0.088492 | 306,852.61 | 0x5f...6204 | |
| 05/08/2026 | 9:02:35 PM | buy | $13.66 | $0.00001947 | 0.005925 | 0.088445 | 701,648.06 | 0x8f...7828 |