WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002123
Price
0.089493 WETH
TVL
$1,616.42
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
35
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
38.79M
Pooled WETH:
$0.3614

LUNA/WETH price stats on Ethereum

As of April 11, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00002123. LUNA price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.06. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,349,332.47. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,616.43. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,616.43.

The total transactions of LUNA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009493, captured at 11:20 AM UTC.

The price of converting 1 LUNA to USD is $0.00002123 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:20:35 AMsell$16.83$0.000021230.0075260.089493792,792.38
0xae2...aE13
0xe2...c99b
04/11/20261:20:35 AMbuy$13.53$0.00002140.0060540.08957632,630.15
0xae2...aE13
0xc0...4606
04/10/20262:50:23 AMbuy$4.68$0.000020520.002140.089367228,456.94
0x979...24F9
0x94...a4ff
04/10/20261:19:11 AMbuy$5.94$0.000020240.0027120.089233293,760.88
0xae2...aE13
0x01...a4bd
04/09/20269:56:11 PMbuy$3.5$0.000020160.0015850.089123173,814.99
0x196...eE77
0x67...0a27
04/09/20263:06:23 PMbuy$18.18$0.000019280.0083620.08887942,748.47
0xae2...aE13
0x5b...6ddd
04/09/20261:35:23 PMbuy$4.7$0.000018710.0021630.088608251,278.1
0xae2...aE13
0x53...0300
04/09/202611:34:59 AMsell$8.13$0.000018780.0037310.088613433,259.59
0xae2...aE13
0xe7...0fcc
04/09/202611:34:35 AMbuy$1,742.86$0.000019120.7950.08872326.66M
0xae2...aE13
0xf5...dfe4
04/09/202611:34:35 AMsell$1,766.5$0.000019120.80580.08872327.97M
0xae2...aE13
0x84...d64f
04/09/202612:24:11 AMsell$8.9$0.000020540.0040680.089381433,651.55
0xae2...aE13
0x27...d758
04/09/202612:23:59 AMsell$2.24$0.000020810.0010260.089505108,021.51
0x47D...CCD4
0xe5...e8bc
04/09/202612:22:47 AMsell$5.8$0.000021020.0026530.08961276,062.05
0xae2...aE13
0x92...3031
04/09/202612:12:35 AMsell$8.31$0.000021410.0037950.08977388,465.33
0xbb0...dA33
0x8d...2cf0
04/08/202611:49:59 PMsell$1.87$0.000021680.00085590.08990486,421.78
0x000...C5a7
0x30...2623
04/08/202611:49:59 PMbuy$44.74$0.000021680.020430.0899012.17M
0x000...C5a7
0x30...2623
04/08/202610:28:35 PMbuy$8.45$0.000019340.0038510.088808437,239.35
0xae2...aE13
0xd5...71a0
04/08/202611:55:11 AMsell$13.67$0.000019840.0060860.088828689,402.84
0xae2...aE13
0x8e...357b
04/07/20265:16:47 PMsell$4.88$0.000018830.0023460.089042259,492.79
0xae2...aE13
0xe0...37bf
04/06/20266:28:47 PMsell$12.22$0.000019850.0056930.089248615,605.37
0x000...3b49
0xad...2ec2