WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001723
Price
0.087538 WETH
TVL
$1,509.04
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.87%
24h
-6.97%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
44.08M
Pooled WETH:
$0.33

LUNA/WETH price stats on Ethereum

As of May 12, 2026, the current price of LUNA token on DEX SaitaSwap is $0.00001723. LUNA price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,472.01. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,342,719.34. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,509.04. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,509.04.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LUNA/WETH pool has a trading volume of $1,472.01 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007538, captured at 10:28 PM UTC.

The price of converting 1 LUNA to USD is $0.00001723 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:12:47 PMsell$6.69$0.000017230.0029290.087538388,538.54
0xae2...aE13
0x75...466e
05/12/20266:53:47 PMsell$1.05$0.000017380.00046030.08761660,441.32
0x196...eE77
0x20...3faa
05/12/20267:05:47 AMbuy$7.79$0.000017410.003390.087579447,360.64
0xbb0...dA33
0x0d...1f4e
05/12/20266:19:23 AMsell$22.8$0.00001780.0098570.0876961.28M
0x172...1F63
0x84...86ff
05/12/202612:36:35 AMsell$717.15$0.000018520.30740.08794220.35M
0xae2...aE13
0x30...3d5f
05/12/202612:36:35 AMbuy$716.51$0.000018520.30710.08794220.23M
0xae2...aE13
0x56...9c1e
05/11/20265:09:47 AMbuy$4.02$0.000018530.0017250.087945217,140.33
0x172...1F63
0xcd...3b19
05/10/202611:37:47 PMsell$11.02$0.000018980.0046330.087981580,555.79
0xbb0...dA33
0x08...484b
05/10/202611:30:11 PMsell$1.58$0.000019240.00066610.08810682,172.55
0x196...eE77
0x70...8cce
05/10/20266:16:59 PMbuy$11.43$0.000019010.0048360.08804601,526.93
0xae2...aE13
0x5f...3319
05/10/202611:39:59 AMbuy$11.15$0.000018130.0048060.087814615,057.17
0xae2...aE13
0xbb...74ff
05/10/20262:16:23 AMsell$9.61$0.000018030.004140.087768532,967.74
0xae2...aE13
0x39...bce3
05/09/202610:46:11 PMbuy$15.14$0.0000180.0065160.087744841,398.55
0xbb0...dA33
0x6c...847c
05/09/202610:21:35 PMbuy$11.21$0.000017450.004810.087485642,613.27
0xae2...aE13
0x12...7472
05/09/20269:13:23 PMbuy$18.02$0.000016780.0077340.0872021.07M
0xbb0...dA33
0x48...b34b
05/09/20268:13:47 PMsell$7.75$0.000016480.0033280.087077470,359.39
0xbb0...dA33
0x64...ffb6
05/09/20265:32:35 PMbuy$19.43$0.000016330.008330.0870011.19M
0x664...60BE
0xd7...9484
05/09/20264:28:59 PMsell$12.52$0.000016030.0053940.086903781,399.08
0xae2...aE13
0x4b...2245
05/09/20263:56:47 PMsell$9.64$0.000016470.0041640.087114585,317.09
0xae2...aE13
0x71...c1af
05/09/20263:52:35 PMsell$16.83$0.000017060.0072680.087369986,407.21
0xbb0...dA33
0x5e...706e