WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059885
Price
0.083775 WETH
TVL
$1,256.57
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
63.88M
Pooled WETH:
$0.2399

LUNA/WETH price stats on Ethereum

As of September 19, 2026, the current price of LUNA token on DEX SaitaSwap is $0.000009885. LUNA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.45. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,490,916.92. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,256.58. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,256.58.

The total transactions of LUNA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $13.45 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003775, captured at 8:47 AM UTC.

The price of converting 1 LUNA to USD is $0.000009885 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:49:35 PMsell$4.45$0.0598850.00170.083775450,424.25
0x21F...3782
0x3f...1e66
09/18/20265:16:59 PMbuy$9$0.0597630.0034680.083762921,932.41
0x27c...2bf2
0xa7...1c57
09/17/20269:11:47 PMsell$8.23$0.0591750.003360.083745897,177.09
0xae2...aE13
0xbf...d0f1
09/17/20265:30:47 AMsell$5.4$0.0593560.0022140.083833577,578.61
0x27c...2bf2
0xb7...ba94
09/17/20264:03:59 AMsell$6.16$0.0595090.0025330.083909648,019.06
0x000...C5a7
0xce...67d4
09/15/20269:02:23 PMbuy$12.4$0.0593160.0051670.0838821.33M
0xae2...aE13
0x40...9167
09/15/20265:06:23 PMbuy$6.44$0.0590850.0026660.083759709,276.64
0x27c...2bf2
0x56...666c
09/14/20262:43:59 PMsell$7.93$0.0593720.0031750.083752846,331.97
0x004...Bf1c
0xf3...38f4
09/13/202612:15:23 AMsell$0.09574$0.05960.000037920.0838029,973.39
0xc54...4294
0xf3...f1c2
09/12/20261:01:35 PMbuy$2.97$0.0596340.0011730.0838308,801.42
0xFac...9B71
0x38...74ce
09/12/202612:51:35 PMbuy$3.5$0.059530.0013840.083759368,226.75
0x27c...2bf2
0x20...0d57
09/12/202612:43:35 PMbuy$0.4462$0.0594730.00017590.08373547,105.53
0xFac...9B71
0xc7...f6c8
09/12/202612:42:47 PMbuy$0.7435$0.0594520.00029320.08372878,656.9
0xFac...9B71
0x4c...b5d8
09/12/202612:31:11 PMbuy$2.07$0.0594030.0008180.08371220,449.19
0xFac...9B71
0x15...66cf
09/12/20264:01:23 AMsell$4.31$0.0593210.0017160.08371462,704.18
0xae2...aE13
0x7c...41ed
09/10/20268:36:11 PMsell$4.3$0.0592730.0017470.083764464,310.65
0x197...abE5
0x88...a471
09/08/20266:41:35 PMbuy$0.4957$0.0594890.00019870.08380352,240.56
0x523...C205
0xc0...e1c9
09/08/20263:33:23 AMsell$0.484$0.0594040.00019470.08378451,464.16
0x979...24F9
0x47...1a31
09/08/20261:01:59 AMbuy$2.76$0.0594480.0011080.083789292,601.8
0xFac...9B71
0x1f...8732
09/08/202612:52:23 AMbuy$1.31$0.0593810.00052820.083763140,364.22
0xFac...9B71
0xa2...0658