WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002005
Price
0.086326 WETH
TVL
$1,812.17
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
7.11%
Share
TXNS
4
Buys
4
Sells
0
Volume
35
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
44.68M
Pooled WETH:
$0.2858

LUNA/WETH price stats on Ethereum

As of November 15, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00002005. LUNA price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.60. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,052,694.79. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,812.18. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,812.18.

The total transactions of LUNA/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $34.60 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006326, captured at 12:14 PM UTC.

The price of converting 1 LUNA to USD is $0.00002005 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20257:40:59 AMbuy$11.87$0.000020050.0037450.086326591,999.56
0xae2...aE13
0xf0...63fc
11/15/20252:33:23 AMbuy$6.41$0.000019690.0020170.086199325,468.51
0xae2...aE13
0x01...3269
11/15/202512:36:59 AMbuy$9.22$0.000019150.0029320.08609481,523.95
0xae2...aE13
0xc3...4174
11/15/202512:35:59 AMbuy$7.09$0.000018720.0022660.085983378,778.2
0xb5B...7698
0x55...fc68
11/14/20254:28:23 AMbuy$1.31$0.000018980.00040920.08592669,063.73
0x8Fc...bA09
0x7f...6e59
11/14/20254:28:23 AMbuy$6.78$0.000018810.0021190.085871360,892.37
0x7eA...Fd58
0x95...bbe5
11/14/20252:16:35 AMbuy$1.12$0.000018710.00034910.08581360,062.69
0xae2...aE13
0xf9...5380
11/14/202512:44:59 AMbuy$1.52$0.000018670.00047470.08579581,923.48
0xae2...aE13
0x46...14a4
11/13/20259:49:59 PMbuy$10.73$0.000018190.003370.085713589,896.24
0x172...1F63
0xe3...4c4b
11/13/202511:34:35 AMsell$10.83$0.000019850.0030970.085679545,437.55
0xE75...3260
0xfd...3985
11/13/202511:16:47 AMsell$13.45$0.000020420.0038430.085832658,887.16
0x000...C5a7
0xcd...062c
11/13/202510:39:23 AMsell$7.31$0.000020830.0020920.08596351,101.13
0x172...1F63
0x7e...4eac
11/13/20256:19:47 AMbuy$10.3$0.000020990.002930.085966491,104.58
0xae2...aE13
0xa0...62ec
11/13/20253:45:23 AMbuy$11.32$0.000020230.0032680.085838559,757.03
0x979...24F9
0x34...4de6
11/13/20251:37:35 AMsell$5.94$0.000019920.0017230.085777298,284.28
0xae2...aE13
0xfa...7a10
11/13/20251:33:47 AMbuy$6.45$0.000019990.0018710.085797322,767.94
0xbb0...dA33
0xc7...7d7c
11/12/202511:28:23 PMbuy$8.03$0.000019530.0023470.085707411,288.04
0x000...C5a7
0x17...327d
11/12/202511:03:59 PMbuy$7.93$0.000019070.0023330.085609416,025.36
0x000...C5a7
0xaf...c195
11/12/202512:36:35 PMbuy$14.82$0.000019390.0041830.085472764,478.36
0x000...C5a7
0xd7...f3f6
11/12/202511:37:47 AMbuy$8.11$0.000018920.0022910.08534429,061.07
0x7F8...fc85
0x9d...6adf