WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001692
Price
0.084087 WETH
TVL
$1,873.2
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
3
Buys
2
Sells
1
Volume
51
Telegram price alerts
Pair:
0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
55.94M
Pooled WETH:
$0.2237

LUNA/WETH price stats on Ethereum

As of October 15, 2025, the current price of LUNA token on DEX SaitaSwap is $0.00001692. LUNA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.35. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,264,719.29. The liquidity pool contract is 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 with total value locked (TVL) of $1,873.21. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xE5Fc07158d2B361dE8039773C4c3eb6e318908e6 is $1,873.21.

The total transactions of LUNA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LUNA/WETH pool has a trading volume of $51.35 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004087, captured at 8:23 AM UTC.

The price of converting 1 LUNA to USD is $0.00001692 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20258:15:59 AMsell$22.14$0.000016920.0053480.0840871.31M
0x000...C5a7
0xbe...c91d
10/15/20253:17:59 AMbuy$14.18$0.000017070.003440.084139831,194.18
0xae2...aE13
0xe7...56ed
10/14/20256:19:47 PMbuy$15.01$0.00001660.0036280.084011904,450.6
0x172...1F63
0x3b...0d83
10/14/20252:13:11 AMsell$9.13$0.000016760.0021630.083969544,950.5
0xbb0...dA33
0x4d...453d
10/14/20251:29:47 AMsell$33.15$0.000017570.0078280.0841481.89M
0xbb0...dA33
0x8c...f525
10/14/20251:19:23 AMsell$8.3$0.000018220.0019720.08433455,472
0xfa7...d12A
0x8a...9ec3
10/14/202512:41:47 AMsell$15.72$0.000018810.0037060.084436835,617.57
0x000...C5a7
0x62...4ca9
10/13/202511:56:23 PMsell$18.91$0.000019460.0044610.084591971,715.74
0xbb0...dA33
0x9c...ffb4
10/13/202512:55:59 AMsell$2.05$0.000019470.00049530.084687105,692.31
0xfa7...d12A
0x9a...8d2b
10/12/202512:19:23 PMbuy$26.88$0.000017590.0069990.0845791.53M
0xbb0...dA33
0x14...4f92
10/12/20254:19:35 AMsell$55.64$0.000016940.014570.0844383.1M
0xae2...aE13
0xe3...6c8f
10/12/20253:52:59 AMbuy$14.27$0.00001870.0037680.084939762,883.53
0x000...C5a7
0xbf...8004
10/12/20253:51:35 AMbuy$20.7$0.000018020.0054660.0847571.15M
0xae2...aE13
0xae...a781
10/12/20253:47:35 AMbuy$17.68$0.000017390.0046390.0845621.02M
0x000...C5a7
0x83...853d
10/10/20252:15:35 PMsell$28.88$0.000019930.006640.0845821.45M
0x000...C5a7
0x92...d06d
10/10/20252:36:47 AMsell$10.93$0.000020770.0025060.08476526,478.54
0xae2...aE13
0x70...11c0
10/09/20256:52:59 PMbuy$17.38$0.000020580.0040130.084749844,964.91
0x000...C5a7
0x01...b52c
10/09/20256:47:35 PMbuy$20.53$0.000019730.0047650.0845791.04M
0xae2...aE13
0x42...80dc
10/09/20257:20:11 AMsell$14.31$0.000020170.0032160.084532709,547.25
0x30b...7777
0x2f...6799
10/09/20252:32:47 AMsell$1.18$0.000020430.00026550.08459957,746.57
0xfa7...d12A
0x44...d236