- WhatToFarm
- Ethereum
- Slake
- KISHIMOTO-WETH LPs
Info about KISHIMOTO-WETH pair
- Pooled KISHIMOTO:
- 3.74M
- Pooled WETH:
- $0.001768
KISHIMOTO/WETH price stats on Ethereum
As of May 12, 2025, the current price of KISHIMOTO token on DEX Slake is $0.000001494. KISHIMOTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KISHIMOTO token contract is 0xAE36155a55F04a696b8362777620027882B31dB5 with a market cap $149,465.19. The liquidity pool contract is 0xfC820b31cf31733A6AEFEfeC1c2b4fb9659Bb5E0 with total value locked (TVL) of $11.18. The KISHIMOTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHIMOTO/WETH now?
The current liquidity of KISHIMOTO/WETH with the contract address 0xfC820b31cf31733A6AEFEfeC1c2b4fb9659Bb5E0 is $11.18.
How many transactions are there in the KISHIMOTO/WETH pool in the last 24 hours?
The total transactions of KISHIMOTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISHIMOTO/WETH pool in the last 24 hours?
KISHIMOTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KISHIMOTO to WETH?
The exchange rate of 1 KISHIMOTO to WETH is 0.0000000004729, captured at 11:08 AM UTC.
How much is 1 KISHIMOTO in dollars?
The price of converting 1 KISHIMOTO to USD is $0.000001494 today.
KISHIMOTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 12:22:59 AM | sell | $7.99 | $0.051494 | 0.002529 | 0.094729 | 2.2M | 0x20...4ea1 | |
| 07/24/2023 | 5:31:23 AM | sell | $130.69 | $0.055236 | 0.06985 | 0.082798 | 23.53M | 0x63...85a2 | |
| 07/23/2023 | 10:19:47 PM | sell | $159.27 | $0.055948 | 0.08462 | 0.08316 | 25.04M | 0xa9...3cd3 | |
| 07/14/2023 | 4:55:11 AM | sell | $197.11 | $0.057301 | 0.09797 | 0.083629 | 25.11M | 0x7b...d948 | |
| 07/14/2023 | 4:54:59 AM | buy | $356.8 | $0.057294 | 0.1775 | 0.083629 | 36.03M | 0x2c...34a4 | |
| 07/14/2023 | 4:54:59 AM | sell | $404.55 | $0.057294 | 0.2012 | 0.083629 | 41.73M | 0x9a...ba9a | |
| 07/10/2023 | 4:45:59 AM | sell | $114.87 | $0.058461 | 0.06171 | 0.084545 | 13.58M | 0xd9...5c66 | |
| 07/09/2023 | 4:10:59 PM | sell | $9,386.92 | $0.058864 | 5.03 | 0.084757 | 223.56M | 0x28...9bc4 | |
| 07/09/2023 | 4:10:59 PM | sell | $132.89 | $0.059282 | 0.07131 | 0.084981 | 14.32M | 0x28...9bc4 | |
| 07/09/2023 | 4:10:59 PM | buy | $9,170.31 | $0.058864 | 4.92 | 0.084757 | 202.12M | 0x20...76a7 | |
| 07/09/2023 | 4:03:35 PM | sell | $207.92 | $0.00001134 | 0.1114 | 0.086083 | 17.19M | 0x0f...8cbf | |
| 07/09/2023 | 3:40:35 AM | buy | $741.95 | $0.00001297 | 0.3969 | 0.086939 | 39.81M | 0x0b...d5e7 | |
| 07/09/2023 | 3:40:35 AM | sell | $233.5 | $0.00001297 | 0.1249 | 0.086939 | 16.84M | 0x69...5af1 | |
| 07/09/2023 | 3:40:35 AM | sell | $800.65 | $0.00001297 | 0.4283 | 0.086939 | 43.85M | 0x69...5af1 | |
| 07/06/2023 | 8:50:59 AM | sell | $245.07 | $0.000016 | 0.1261 | 0.08824 | 14.4M | 0x1f...bf77 | |
| 07/01/2023 | 6:01:35 PM | sell | $306.21 | $0.00001795 | 0.1597 | 0.089368 | 15.84M | 0x60...7482 | |
| 07/01/2023 | 6:01:35 PM | buy | $239.62 | $0.00001795 | 0.125 | 0.089368 | 12.14M | 0xa4...8fdb | |
| 06/28/2023 | 12:41:23 AM | buy | $207.38 | $0.00001835 | 0.1109 | 0.089821 | 11.3M | 0x58...31a2 | |
| 06/28/2023 | 12:41:23 AM | buy | $89.33 | $0.00001811 | 0.0478 | 0.089693 | 4.51M | 0x43...f6f7 | |
| 06/28/2023 | 12:41:23 AM | sell | $215.68 | $0.00001811 | 0.1154 | 0.089693 | 11.3M | 0x5d...32e6 |