- WhatToFarm
- Ethereum
- Slake
- JASMY-WETH LPs
Info about JASMY-WETH pair
- Pooled JASMY:
- 58,751.43
- Pooled WETH:
- $0.4477
JASMY/WETH price stats on Ethereum
As of May 12, 2025, the current price of JASMY token on DEX Slake is $0.01899. JASMY price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.42. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $954,684,086.55. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $2,243.56. The JASMY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JASMY/WETH now?
The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $2,243.56.
How many transactions are there in the JASMY/WETH pool in the last 24 hours?
The total transactions of JASMY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JASMY/WETH pool in the last 24 hours?
JASMY/WETH pool has a trading volume of $38.42 in the last 24 hours.
What is the exchange rate of 1 JASMY to WETH?
The exchange rate of 1 JASMY to WETH is 0.000007583, captured at 3:16 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01899 today.
JASMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:22:11 PM | buy | $8.98 | $0.01899 | 0.003586 | 0.057583 | 472.97 | 0xd6...95b9 | |
| 05/11/2025 | 7:13:23 AM | sell | $29.43 | $0.01914 | 0.01181 | 0.057684 | 1,537.41 | 0x67...4009 | |
| 05/09/2025 | 10:39:47 PM | sell | $17.32 | $0.01878 | 0.007388 | 0.058009 | 922.54 | 0x99...436f | |
| 05/08/2025 | 11:27:11 PM | sell | $27.71 | $0.01824 | 0.01271 | 0.058371 | 1,518.89 | 0x24...df84 | |
| 05/05/2025 | 7:27:11 PM | sell | $3.77 | $0.01573 | 0.002069 | 0.058629 | 239.81 | 0x30...67fd | |
| 05/04/2025 | 10:45:59 AM | sell | $9.26 | $0.01601 | 0.00507 | 0.058767 | 578.31 | 0x8b...1867 | |
| 05/03/2025 | 9:38:35 PM | sell | $7.47 | $0.0165 | 0.004041 | 0.058926 | 452.73 | 0x3d...c5a5 | |
| 05/03/2025 | 11:50:23 AM | sell | $8.54 | $0.01659 | 0.004685 | 0.059096 | 515.03 | 0xd5...befe | |
| 05/02/2025 | 6:38:47 PM | sell | $13.32 | $0.01722 | 0.007202 | 0.059309 | 773.63 | 0x2b...f462 | |
| 05/02/2025 | 1:32:11 AM | sell | $4.67 | $0.01756 | 0.002528 | 0.059503 | 266.08 | 0xe4...326c | |
| 05/02/2025 | 12:52:35 AM | buy | $14.38 | $0.0174 | 0.00781 | 0.05945 | 826.47 | 0x5b...88ea | |
| 05/01/2025 | 2:36:23 AM | sell | $3.32 | $0.01682 | 0.001835 | 0.059291 | 197.58 | 0xef...6133 | |
| 05/01/2025 | 2:35:23 AM | buy | $5.6 | $0.01684 | 0.003094 | 0.059305 | 332.54 | 0xf0...010c | |
| 04/28/2025 | 10:04:23 PM | sell | $4.31 | $0.01662 | 0.002404 | 0.059255 | 259.8 | 0xe8...f898 | |
| 04/28/2025 | 10:03:47 PM | buy | $4.11 | $0.0167 | 0.002293 | 0.059303 | 246.54 | 0x16...43f8 | |
| 04/28/2025 | 7:48:47 PM | buy | $4.67 | $0.01656 | 0.002595 | 0.059202 | 282.03 | 0x33...a1a3 | |
| 04/28/2025 | 5:05:23 PM | buy | $65.78 | $0.01607 | 0.03738 | 0.059136 | 4,421.37 | 0x1b...3499 | |
| 04/28/2025 | 5:05:11 PM | buy | $5.23 | $0.01607 | 0.002973 | 0.059136 | 383.08 | 0xd9...f57f | |
| 04/28/2025 | 5:05:11 PM | sell | $1.4M | $0.01607 | 798.25 | 0.059136 | 58,421.75 | 0xd9...f57f | |
| 04/28/2025 | 5:05:11 PM | buy | $1.4M | $0.01607 | 798.21 | 0.059136 | 53,623.54 | 0xc2...7896 |