- WhatToFarm
- Ethereum
- Slake
- JASMY-WETH LPs
Info about JASMY-WETH pair
- Pooled JASMY:
- 48,074.43
- Pooled WETH:
- $0.5358
JASMY/WETH price stats on Ethereum
As of December 27, 2024, the current price of JASMY token on DEX Slake is $0.03846. JASMY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $1,923,084,394.24. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $3,698.05. The JASMY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JASMY/WETH now?
The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $3,698.05.
How many transactions are there in the JASMY/WETH pool in the last 24 hours?
The total transactions of JASMY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JASMY/WETH pool in the last 24 hours?
JASMY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JASMY to WETH?
The exchange rate of 1 JASMY to WETH is 0.00001114, captured at 3:32 PM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.03846 today.
JASMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:11:23 PM | buy | $102.45 | $0.03846 | 0.02969 | 0.00001114 | 2,812.72 | 0x1b...76ad | |
| 12/22/2024 | 2:29:59 AM | sell | $59.4 | $0.03446 | 0.01771 | 0.00001027 | 1,723.76 | 0xb9...2f47 | |
| 12/18/2024 | 8:43:59 AM | sell | $86.04 | $0.04268 | 0.02235 | 0.00001108 | 2,015.71 | 0xe0...c68d | |
| 12/15/2024 | 6:56:35 PM | buy | $49.89 | $0.04423 | 0.0128 | 0.00001134 | 1,128 | 0x4e...a76c | |
| 12/10/2024 | 4:25:35 AM | sell | $128.58 | $0.04042 | 0.03514 | 0.00001104 | 2,992.55 | 0x76...1559 | |
| 12/08/2024 | 2:01:47 AM | buy | $33.5 | $0.04962 | 0.008368 | 0.00001239 | 675.06 | 0x7a...5f50 | |
| 12/07/2024 | 11:12:59 PM | sell | $109.82 | $0.05111 | 0.02742 | 0.00001276 | 2,148.76 | 0x26...709c | |
| 12/06/2024 | 3:25:59 AM | sell | $142.95 | $0.05177 | 0.03703 | 0.00001341 | 2,614.31 | 0x4a...7d91 | |
| 12/05/2024 | 6:20:23 PM | buy | $181.67 | $0.05934 | 0.04641 | 0.00001516 | 3,300.18 | 0x81...f844 | |
| 12/05/2024 | 9:44:23 AM | buy | $147.63 | $0.05087 | 0.03771 | 0.00001299 | 3,098.19 | 0x3c...b7fb | |
| 12/03/2024 | 8:46:35 AM | buy | $109.37 | $0.04105 | 0.03025 | 0.00001135 | 2,816.58 | 0xb7...edf7 | |
| 12/03/2024 | 8:21:23 AM | buy | $49.21 | $0.03576 | 0.01358 | 0.059872 | 1,375.98 | 0xe6...70ac | |
| 12/03/2024 | 2:53:59 AM | buy | $148.62 | $0.03496 | 0.04076 | 0.059591 | 4,620.9 | 0xb9...5265 | |
| 12/01/2024 | 3:38:47 AM | buy | $89.24 | $0.02972 | 0.02427 | 0.058082 | 3,165.27 | 0xf1...11ee | |
| 11/29/2024 | 1:13:11 AM | sell | $32.31 | $0.02629 | 0.009074 | 0.057383 | 1,229 | 0x53...c9f5 | |
| 11/23/2024 | 4:18:23 PM | buy | $144.55 | $0.02604 | 0.04191 | 0.057554 | 6,120.05 | 0x3c...0f63 | |
| 11/22/2024 | 1:26:11 AM | sell | $81.82 | $0.02055 | 0.02462 | 0.056186 | 3,759.65 | 0x20...e6ee | |
| 11/08/2024 | 11:41:59 PM | sell | $61.38 | $0.02162 | 0.02072 | 0.057303 | 2,838.4 | 0x0e...b4e5 | |
| 11/07/2024 | 12:44:59 AM | buy | $66.6 | $0.02081 | 0.02456 | 0.057676 | 3,381.02 | 0x57...c8cf |