- WhatToFarm
- Ethereum
- SaitaSwap
- JASMY-WETH LPs
Info about JASMY-WETH pair
- Pooled JASMY:
- 82,473.63
- Pooled WETH:
- $0.3197
JASMY/WETH price stats on Ethereum
As of August 11, 2025, the current price of JASMY token on DEX SaitaSwap is $0.01633. JASMY price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $51.80. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $820,758,287.83. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $2,707.64. The JASMY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JASMY/WETH now?
The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $2,707.64.
How many transactions are there in the JASMY/WETH pool in the last 24 hours?
The total transactions of JASMY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JASMY/WETH pool in the last 24 hours?
JASMY/WETH pool has a trading volume of $51.80 in the last 24 hours.
What is the exchange rate of 1 JASMY to WETH?
The exchange rate of 1 JASMY to WETH is 0.000003858, captured at 10:56 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.01633 today.
JASMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:05:11 PM | buy | $9.2 | $0.01633 | 0.002173 | 0.053858 | 563.4 | 0xb2...cd34 | |
| 08/10/2025 | 1:10:47 PM | buy | $4.51 | $0.01601 | 0.001075 | 0.053819 | 281.61 | 0x6f...3dd6 | |
| 08/10/2025 | 11:50:23 AM | sell | $17.87 | $0.01616 | 0.004247 | 0.053841 | 1,105.52 | 0x31...592e | |
| 08/10/2025 | 10:15:59 AM | sell | $12.71 | $0.01657 | 0.003014 | 0.05393 | 767.11 | 0xc5...b010 | |
| 08/09/2025 | 7:55:23 PM | sell | $7.49 | $0.01696 | 0.00176 | 0.053984 | 441.9 | 0x52...2aa9 | |
| 08/07/2025 | 1:30:35 AM | buy | $3.3 | $0.01486 | 0.0008929 | 0.054019 | 222.16 | 0xd6...e475 | |
| 08/07/2025 | 1:28:59 AM | sell | $6.41 | $0.01482 | 0.001734 | 0.054009 | 432.48 | 0x62...4ba0 | |
| 08/06/2025 | 11:56:35 PM | sell | $10.09 | $0.01494 | 0.002746 | 0.054065 | 675.69 | 0xd9...8347 | |
| 08/05/2025 | 10:35:11 PM | sell | $16.31 | $0.01487 | 0.004558 | 0.054156 | 1,096.82 | 0x21...360f | |
| 08/05/2025 | 12:35:23 AM | sell | $2.84 | $0.01565 | 0.0007688 | 0.054223 | 182.04 | 0x8f...7af4 | |
| 08/03/2025 | 11:24:35 PM | buy | $3.11 | $0.01488 | 0.0008881 | 0.054239 | 209.51 | 0xd8...8e36 | |
| 08/03/2025 | 6:15:23 PM | buy | $4.34 | $0.01469 | 0.001246 | 0.054212 | 295.9 | 0x61...2095 | |
| 08/03/2025 | 4:39:59 AM | sell | $3.46 | $0.0144 | 0.001007 | 0.054188 | 240.53 | 0x9a...107f | |
| 08/02/2025 | 2:12:47 PM | buy | $5.51 | $0.01474 | 0.001573 | 0.054201 | 374.39 | 0x19...0e06 | |
| 08/02/2025 | 2:10:59 PM | buy | $6.64 | $0.01457 | 0.001896 | 0.054158 | 456.08 | 0xa2...2279 | |
| 08/01/2025 | 6:47:35 PM | buy | $4.4 | $0.01472 | 0.001231 | 0.054119 | 299.04 | 0x01...c19a | |
| 07/31/2025 | 7:30:47 PM | sell | $21.56 | $0.01561 | 0.005743 | 0.054158 | 1,380.96 | 0xc0...4d78 | |
| 07/29/2025 | 1:42:47 AM | sell | $13.36 | $0.01669 | 0.003527 | 0.054407 | 800.31 | 0x03...9285 | |
| 07/28/2025 | 8:38:59 PM | sell | $19.12 | $0.01707 | 0.005062 | 0.054519 | 1,120.11 | 0x89...afe8 | |
| 07/28/2025 | 12:04:47 PM | sell | $3.58 | $0.0178 | 0.0009266 | 0.054598 | 201.5 | 0x41...6133 |