WhatToFarm
/
Get started
12 Swap

Info about JASMY-WETH pair

Price USD
$0.004783
Price
0.051994 WETH
TVL
$1,130.61
MKT CAP
$239.2M
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
7
Buys
4
Sells
3
Volume
31
Telegram price alerts
Pair:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JASMY:
119,339.38
Pooled WETH:
$0.2357

JASMY/WETH price stats on Ethereum

As of October 20, 2026, the current price of JASMY token on DEX SaitaSwap is $0.004783. JASMY price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.68. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $239,168,214.59. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $1,130.62. The JASMY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $1,130.62.

The total transactions of JASMY/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JASMY/WETH pool has a trading volume of $30.68 in the last 24 hours.

The exchange rate of 1 JASMY to WETH is 0.000001994, captured at 7:45 AM UTC.

The price of converting 1 JASMY to USD is $0.004783 today.

JASMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:38:47 AMsell$6.66$0.0047830.0027780.0519941,393.28
0x862...597b
0xfa...ddc6
10/20/202612:36:47 AMsell$0.8491$0.0048470.00035390.05202175.15
0x49f...B96C
0x75...88ac
10/19/20269:38:23 PMsell$2.32$0.0048790.0009690.052032476.84
0x196...eE77
0x31...26ea
10/19/20269:38:11 PMbuy$7.44$0.0048550.0030990.0520221,532.8
0x3De...1A6b
0x28...5d5a
10/19/20269:34:11 PMbuy$4.58$0.0047540.0019080.051979964.02
0x27c...2bf2
0x4f...7cf1
10/19/20267:03:11 AMbuy$4.99$0.0047260.0020570.0519461,056.73
0xf09...137a
0x1b...529c
10/19/20266:25:47 AMbuy$3.81$0.0046530.0015730.051916820.73
0xFDB...3f13
0x4f...de1d
10/18/20268:55:11 PMbuy$0.9802$0.0044610.00041790.051902219.72
0x6ea...D9eB
0x09...de78
10/18/20268:42:23 PMsell$3.9$0.0044530.0016660.051901876.76
0x979...24F9
0xcb...9de2
10/18/20261:41:11 PMbuy$4.65$0.0045660.0019450.0519081,019.2
0x8E8...7AA8
0xd4...721a
10/18/20261:29:35 AMsell$3.06$0.0045550.0012750.051895672.72
0xABc...19AE
0xe1...a538
10/17/20269:55:59 PMbuy$2.48$0.0045220.0010440.051904548.51
0x27c...2bf2
0x48...8573
10/17/20261:41:59 PMbuy$0.7857$0.0045820.00032470.051893171.48
0xb09...286D
0x85...a174
10/17/20261:32:59 PMsell$5.63$0.004610.0023230.0519021,221.32
0xD04...D7e9
0xae...8fdf
10/17/20264:17:59 AMsell$4.51$0.0046930.0018610.051937960.94
0x0B1...F721
0x25...280e
10/16/20267:52:23 AMbuy$3.04$0.004780.0012410.051949636.72
0x0c8...288b
0xdb...7d41
10/15/202610:42:47 PMsell$5.34$0.0047920.0021720.0519491,114.32
0x0e6...E763
0x5e...3b9e
10/15/202610:42:35 PMbuy$9.83$0.0047730.0040.0519422,059.26
0xb0B...B85C
0x36...893b
10/15/20269:30:23 PMsell$8.16$0.0047390.0033220.0519291,722.06
0x3De...1A6b
0x65...e4fe
10/15/20269:30:11 PMbuy$9.82$0.0047440.0040.0519312,071.14
0xb0B...B85C
0x11...9c8c