WhatToFarm
/
Get started
12 Swap

Info about JASMY-WETH pair

Price USD
$0.005584
Price
0.052634 WETH
TVL
$1,130.74
MKT CAP
$279.2M
5m
0%
1h
0%
4h
0%
24h
5.95%
Share
TXNS
7
Buys
3
Sells
4
Volume
30
Telegram price alerts
Pair:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JASMY:
101,771.84
Pooled WETH:
$0.2666

JASMY/WETH price stats on Ethereum

As of May 24, 2026, the current price of JASMY token on DEX SaitaSwap is $0.005584. JASMY price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.70. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $279,229,260.29. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $1,130.75. The JASMY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $1,130.75.

The total transactions of JASMY/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JASMY/WETH pool has a trading volume of $29.70 in the last 24 hours.

The exchange rate of 1 JASMY to WETH is 0.000002634, captured at 7:06 PM UTC.

The price of converting 1 JASMY to USD is $0.005584 today.

JASMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:43:35 AMsell$4.1$0.0055840.0019380.052634735.94
0xB8F...7182
0x3d...329a
05/24/20266:42:47 AMsell$0.7776$0.0056260.00036720.052657138.21
0xae2...aE13
0x66...8e42
05/24/20263:16:35 AMbuy$4.96$0.0056160.0023420.052648884.44
0xae2...aE13
0x4f...5fe9
05/24/20261:11:11 AMsell$5.95$0.0055910.0028110.0526391,065.1
0x979...24F9
0x52...2c1d
05/23/20266:05:35 PMbuy$5.03$0.0054810.0024370.052656917.63
0x631...9389
0x85...cdb9
05/23/202611:59:23 AMbuy$3.9$0.0053050.0019240.052613736.15
0xae2...aE13
0x0c...c1cd
05/23/20267:56:35 AMsell$4.94$0.0052710.0024490.052608939.07
0x056...5F76
0x06...c945
05/23/20266:38:23 AMbuy$1$0.0054340.00048570.052638184.12
0x0A6...F6AB
0x14...f899
05/23/20266:26:59 AMsell$6.39$0.0054630.0031020.052651,170.35
0x7eA...Fd58
0x46...b7b5
05/22/202611:51:11 PMsell$3.78$0.0055750.0018350.052702679.34
0xae2...aE13
0x82...5c68
05/22/20267:00:11 AMbuy$5.05$0.0057510.0023790.052707878.65
0xc78...3f7A
0x20...eaf6
05/20/20269:39:11 PMsell$0.3032$0.0057030.00014220.05267553.16
0xb83...6109
0x47...4361
05/20/20261:45:11 AMsell$4.31$0.0056780.0020480.052696759.51
0x196...eE77
0x07...5811
05/20/202612:25:47 AMsell$1.21$0.0057340.00057470.052723211.07
0xf0A...5B8d
0x0d...3f3e
05/19/202610:21:59 PMbuy$10.45$0.0056650.0049620.0526891,844.93
0xFB7...C259
0x9e...0da9
05/19/20262:53:11 PMbuy$0.2973$0.005540.00014160.05263953.66
0xb83...6109
0xbb...8c73
05/19/202610:43:11 AMsell$5.98$0.0056140.0028320.0526551,066.62
0x523...C205
0x00...ab78
05/19/20266:58:59 AMsell$5.44$0.005790.0025470.052708940.32
0x196...eE77
0x91...c43c
05/19/20266:56:23 AMbuy$9.92$0.0057690.004640.0526981,719.54
0x3B7...DDdd
0x30...e83a
05/19/20265:21:23 AMbuy$1.55$0.0056260.00073170.052645276.59
0xfa7...d12A
0xcf...3cc3