WhatToFarm
/
Get started
12 Swap

Info about JASMY-WETH pair

Price USD
$0.005097
Price
0.051902 WETH
TVL
$1,227.65
MKT CAP
$254.9M
5m
0%
1h
0%
4h
0%
24h
-5.83%
Share
TXNS
12
Buys
4
Sells
8
Volume
113
Telegram price alerts
Pair:
0x06984cc044F6a5166feE0B16B3207201b1a059Df
JASMY:
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JASMY:
122,349.96
Pooled WETH:
$0.229

JASMY/WETH price stats on Ethereum

As of September 29, 2026, the current price of JASMY token on DEX SaitaSwap is $0.005097. JASMY price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $112.72. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $254,881,210.77. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $1,227.65. The JASMY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $1,227.65.

The total transactions of JASMY/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

JASMY/WETH pool has a trading volume of $112.72 in the last 24 hours.

The exchange rate of 1 JASMY to WETH is 0.000001902, captured at 2:59 AM UTC.

The price of converting 1 JASMY to USD is $0.005097 today.

JASMY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:49:11 PMsell$11.7$0.0050970.0043680.0519022,297.02
0x36b...b2eD
0xd1...997b
09/28/20267:41:59 PMsell$5.12$0.0052040.0019260.051954985.5
0x325...39eE
0xb9...0fe5
09/28/20267:28:59 PMbuy$19.43$0.0051490.0072510.0519213,774.13
0x754...C024
0x3e...a653
09/28/20261:25:59 PMsell$2.56$0.0049910.00095350.051858513
0xd3f...9c56
0x71...ec73
09/28/20266:08:59 AMbuy$11.22$0.0048850.004230.0518412,297.7
0xFDB...7BFF
0x6e...5fd7
09/28/20266:08:47 AMsell$21.03$0.0049390.0079280.0518614,257.97
0x45B...100d
0xf6...4ef7
09/28/20265:28:59 AMsell$8.08$0.0051760.0030510.0519541,560.92
0xae2...aE13
0x4c...51a5
09/28/20261:45:11 AMsell$4.44$0.005310.0016670.051992836.67
0xf56...F6aD
0xdb...0a55
09/28/20261:33:47 AMbuy$6.21$0.0053450.0023230.0519991,162.19
0x979...24F9
0x4d...ce2f
09/28/20261:33:35 AMsell$5.49$0.0053120.0020550.0519861,034.33
0xec0...B095
0xdb...7b59
09/28/20261:10:23 AMsell$5.76$0.0054060.0021550.0520221,065.91
0x298...E61B
0x6b...4f7c
09/28/202612:18:23 AMbuy$11.63$0.0054130.0043280.0520142,149.03
0x754...C024
0xa3...3d60
09/27/20266:43:59 PMbuy$10.34$0.0052450.0038360.0519451,972.29
0x7dC...af45
0x5a...ba64
09/27/20266:43:47 PMsell$12.4$0.0052360.00460.0519422,368.87
0x8f4...dd8A
0x5a...fb23
09/27/20266:42:59 PMsell$4.43$0.0053770.0016430.051994824.04
0x27c...2bf2
0xbe...a078
09/27/20266:42:47 PMbuy$11.37$0.0053440.0042180.0519822,127.48
0x754...C024
0x2a...c888
09/27/20266:42:47 PMbuy$13.11$0.0054250.0046090.0520122,417
0xae2...aE13
0x09...b3af
09/27/20266:42:35 PMsell$24.74$0.0054260.0086670.0520124,559.41
0x056...5F76
0xfe...ab3e
09/27/20266:42:35 PMbuy$5.64$0.0054260.0019270.0520121,039.94
0xFDB...7BFF
0x23...672b
09/27/20266:42:23 PMsell$10.59$0.0050280.0042320.0518652,106.24
0x27c...2bf2
0xe5...1ec1