- WhatToFarm
- Ethereum
- SaitaSwap
- JASMY-WETH LPs
Info about JASMY-WETH pair
- Pooled JASMY:
- 113,123.75
- Pooled WETH:
- $0.2345
JASMY/WETH price stats on Ethereum
As of December 19, 2025, the current price of JASMY token on DEX SaitaSwap is $0.005907. JASMY price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.43. JASMY token contract is 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC with a market cap $295,371,136.59. The liquidity pool contract is 0x06984cc044F6a5166feE0B16B3207201b1a059Df with total value locked (TVL) of $1,334.26. The JASMY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JASMY/WETH now?
The current liquidity of JASMY/WETH with the contract address 0x06984cc044F6a5166feE0B16B3207201b1a059Df is $1,334.26.
How many transactions are there in the JASMY/WETH pool in the last 24 hours?
The total transactions of JASMY/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JASMY/WETH pool in the last 24 hours?
JASMY/WETH pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 JASMY to WETH?
The exchange rate of 1 JASMY to WETH is 0.000002076, captured at 11:18 AM UTC.
How much is 1 JASMY in dollars?
The price of converting 1 JASMY to USD is $0.005907 today.
JASMY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:07:47 PM | sell | $3.14 | $0.005907 | 0.001105 | 0.052076 | 532.11 | 0x12...ea92 | |
| 12/18/2025 | 1:09:23 AM | buy | $3.29 | $0.005921 | 0.001159 | 0.052086 | 555.69 | 0xd8...d516 | |
| 12/16/2025 | 3:24:35 AM | buy | $5.42 | $0.00607 | 0.00184 | 0.05206 | 893.17 | 0x06...e7f6 | |
| 12/14/2025 | 9:18:59 PM | sell | $4.99 | $0.006313 | 0.00162 | 0.05205 | 790.56 | 0x43...54f6 | |
| 12/14/2025 | 8:57:23 PM | sell | $4.21 | $0.006387 | 0.001368 | 0.052074 | 659.47 | 0x9c...fd73 | |
| 12/14/2025 | 4:17:11 PM | sell | $3.9 | $0.006486 | 0.001263 | 0.052097 | 602.33 | 0x38...d941 | |
| 12/14/2025 | 4:10:47 PM | sell | $4.08 | $0.006526 | 0.00133 | 0.052123 | 626.57 | 0xa9...ac12 | |
| 12/13/2025 | 6:46:59 PM | buy | $0.7956 | $0.006634 | 0.000257 | 0.052143 | 119.92 | 0x1d...9f39 | |
| 12/13/2025 | 11:15:35 AM | sell | $5.29 | $0.006688 | 0.001699 | 0.052145 | 791.9 | 0x76...5c36 | |
| 12/12/2025 | 7:29:11 PM | buy | $0.09715 | $0.006692 | 0.00003152 | 0.052171 | 14.51 | 0x21...24f8 | |
| 12/12/2025 | 7:28:59 PM | buy | $1.29 | $0.006673 | 0.0004193 | 0.052165 | 193.66 | 0xfb...0ec6 | |
| 12/12/2025 | 3:21:23 PM | buy | $13.05 | $0.006792 | 0.004082 | 0.052124 | 1,921.57 | 0x10...5c8c | |
| 12/12/2025 | 11:09:59 AM | sell | $13.05 | $0.006849 | 0.004031 | 0.052115 | 1,905.49 | 0xee...0a7b | |
| 12/12/2025 | 4:43:59 AM | sell | $2.23 | $0.007032 | 0.0006856 | 0.052158 | 317.68 | 0x24...1abc | |
| 12/10/2025 | 4:32:59 PM | sell | $7.3 | $0.007295 | 0.002186 | 0.052184 | 1,001 | 0x8a...150d | |
| 12/09/2025 | 5:36:59 PM | sell | $12.96 | $0.007562 | 0.003837 | 0.052239 | 1,713.94 | 0xe1...ce57 | |
| 12/08/2025 | 5:42:11 PM | sell | $9.99 | $0.007145 | 0.003222 | 0.052304 | 1,398.18 | 0x83...a0bd | |
| 12/08/2025 | 3:20:35 PM | buy | $16.59 | $0.007121 | 0.005343 | 0.052293 | 2,329.68 | 0x6b...9d2c | |
| 12/07/2025 | 6:04:23 PM | sell | $9.94 | $0.007085 | 0.003178 | 0.052264 | 1,403.41 | 0xd3...8d84 | |
| 12/06/2025 | 6:48:59 PM | buy | $1.73 | $0.006998 | 0.0005689 | 0.052298 | 247.52 | 0xf2...f1b2 |