- WhatToFarm
- Ethereum
- Slake
- FUND-WETH LPs
Info about FUND-WETH pair
- Pooled FUND:
- 3,052.6
- Pooled WETH:
- $0.07632
FUND/WETH price stats on Ethereum
As of September 16, 2024, the current price of FUND token on DEX Slake is $0.05727. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUND token contract is 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 with a market cap $1,351,590.96. The liquidity pool contract is 0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65 with total value locked (TVL) of $349.69. The FUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUND/WETH now?
The current liquidity of FUND/WETH with the contract address 0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65 is $349.69.
How many transactions are there in the FUND/WETH pool in the last 24 hours?
The total transactions of FUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUND/WETH pool in the last 24 hours?
FUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUND to WETH?
The exchange rate of 1 FUND to WETH is 0.000025, captured at 7:29 PM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $0.05727 today.
FUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:23:35 PM | buy | $8.98 | $0.05727 | 0.003924 | 0.000025 | 164.94 | 0xd6...ac7a | |
| 09/07/2024 | 9:25:11 AM | sell | $9.95 | $0.05144 | 0.004355 | 0.0000225 | 183.07 | 0xcc...79a4 | |
| 09/03/2024 | 1:51:59 AM | buy | $179.91 | $0.0641 | 0.07099 | 0.00002529 | 1,497.75 | 0x65...0956 | |
| 09/03/2024 | 1:51:59 AM | sell | $176.13 | $0.0641 | 0.0695 | 0.00002529 | 1,443.51 | 0xc6...a724 | |
| 09/02/2024 | 4:10:47 AM | sell | $6.07 | $0.06151 | 0.002482 | 0.00002512 | 98.8 | 0xbf...ded4 | |
| 08/26/2024 | 3:54:35 PM | sell | $268.91 | $0.07087 | 0.09867 | 0.000026 | 1,673.7 | 0xc7...ad44 | |
| 08/26/2024 | 3:54:35 PM | buy | $267.08 | $0.07087 | 0.09799 | 0.000026 | 1,641.53 | 0x1c...18d9 | |
| 08/24/2024 | 3:07:11 AM | sell | $9.79 | $0.07618 | 0.003557 | 0.00002766 | 128.6 | 0x19...74d3 | |
| 08/23/2024 | 11:38:23 PM | sell | $185.71 | $0.08027 | 0.06703 | 0.00002897 | 1,274.14 | 0xe1...5023 | |
| 08/23/2024 | 11:38:23 PM | buy | $177.29 | $0.08027 | 0.06399 | 0.00002897 | 1,168.24 | 0xd6...da90 | |
| 08/23/2024 | 11:37:11 PM | buy | $25.13 | $0.08639 | 0.009082 | 0.00003121 | 325.07 | 0x37...af5d | |
| 08/22/2024 | 8:11:59 PM | buy | $4.96 | $0.06355 | 0.001899 | 0.00002433 | 78.07 | 0xd5...fd0b | |
| 08/22/2024 | 3:27:35 PM | sell | $6.93 | $0.06366 | 0.002667 | 0.00002448 | 108.95 | 0xcd...b455 | |
| 08/18/2024 | 8:49:59 PM | sell | $7.61 | $0.07025 | 0.002852 | 0.00002631 | 108.41 | 0x97...9958 | |
| 08/15/2024 | 11:59:47 PM | sell | $11.12 | $0.07387 | 0.004331 | 0.00002875 | 150.64 | 0x9f...006e | |
| 08/08/2024 | 1:40:59 AM | buy | $8.97 | $0.06967 | 0.003751 | 0.00002913 | 128.74 | 0x39...98fc | |
| 08/06/2024 | 11:50:11 PM | sell | $706.97 | $0.06809 | 0.2881 | 0.00002775 | 2,259.95 | 0x78...fda3 | |
| 08/06/2024 | 11:50:11 PM | buy | $704.62 | $0.06809 | 0.2872 | 0.00002775 | 2,216.87 | 0x44...cda2 | |
| 08/06/2024 | 11:34:11 PM | buy | $9.65 | $0.06693 | 0.003924 | 0.00002721 | 144.18 | 0x3f...64ee | |
| 08/05/2024 | 7:53:35 PM | buy | $20.07 | $0.06152 | 0.008429 | 0.00002582 | 365.31 | 0x97...79e0 |