- WhatToFarm
- Ethereum
- Slake
- FUND-WETH LPs
Info about FUND-WETH pair
- Pooled FUND:
- 3,615.61
- Pooled WETH:
- $0.06619
FUND/WETH price stats on Ethereum
As of May 12, 2025, the current price of FUND token on DEX Slake is $0.04013. FUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUND token contract is 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 with a market cap $994,107.12. The liquidity pool contract is 0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65 with total value locked (TVL) of $290.23. The FUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUND/WETH now?
The current liquidity of FUND/WETH with the contract address 0x14f235772A31b2524BaE4Fcac4Af239Cd9e0ed65 is $290.23.
How many transactions are there in the FUND/WETH pool in the last 24 hours?
The total transactions of FUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUND/WETH pool in the last 24 hours?
FUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUND to WETH?
The exchange rate of 1 FUND to WETH is 0.0000183, captured at 11:30 AM UTC.
How much is 1 FUND in dollars?
The price of converting 1 FUND to USD is $0.04013 today.
FUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:54:23 PM | sell | $10.22 | $0.04013 | 0.004664 | 0.0000183 | 238.45 | 0x8c...5713 | |
| 05/07/2025 | 11:26:23 PM | buy | $3.64 | $0.03718 | 0.001999 | 0.00002042 | 97.89 | 0x6c...3fdc | |
| 05/07/2025 | 8:26:59 PM | buy | $5.64 | $0.03415 | 0.003133 | 0.00001896 | 165.2 | 0x13...4093 | |
| 05/06/2025 | 9:00:47 PM | sell | $3.67 | $0.03289 | 0.002076 | 0.00001858 | 111.69 | 0x80...ec18 | |
| 05/06/2025 | 8:10:35 PM | sell | $3.73 | $0.03538 | 0.002087 | 0.00001976 | 105.58 | 0xaf...4030 | |
| 05/06/2025 | 5:28:47 PM | buy | $5.91 | $0.03452 | 0.003342 | 0.00001949 | 171.41 | 0x7e...8455 | |
| 05/06/2025 | 5:22:11 PM | buy | $5.3 | $0.03134 | 0.002999 | 0.00001771 | 169.35 | 0xb8...f6ad | |
| 05/06/2025 | 12:10:35 AM | sell | $3.93 | $0.03167 | 0.002163 | 0.00001742 | 124.17 | 0x01...e3db | |
| 05/05/2025 | 11:10:59 AM | buy | $3.79 | $0.03162 | 0.002102 | 0.00001752 | 119.95 | 0x17...ab08 | |
| 05/03/2025 | 7:57:23 PM | sell | $17.77 | $0.03103 | 0.009689 | 0.00001691 | 498.3 | 0x99...a9df | |
| 05/03/2025 | 7:51:35 PM | sell | $5.24 | $0.04272 | 0.002863 | 0.0000233 | 122.86 | 0x59...3245 | |
| 05/03/2025 | 7:47:23 PM | buy | $14.76 | $0.04448 | 0.008054 | 0.00002426 | 370.44 | 0x41...4ff1 | |
| 05/01/2025 | 5:25:11 PM | sell | $7.58 | $0.03618 | 0.004066 | 0.0000194 | 198.27 | 0x5a...cc55 | |
| 05/01/2025 | 3:09:11 PM | buy | $8.48 | $0.04036 | 0.004582 | 0.00002179 | 223.77 | 0x07...6dc8 | |
| 05/01/2025 | 3:55:35 AM | buy | $3.61 | $0.03364 | 0.001999 | 0.00001859 | 107.55 | 0xa8...d926 | |
| 04/30/2025 | 12:52:59 AM | buy | $1.8 | $0.03211 | 0.0009999 | 0.00001777 | 56.27 | 0x85...c2e5 | |
| 04/29/2025 | 1:33:47 AM | buy | $5.38 | $0.02996 | 0.002999 | 0.00001668 | 179.78 | 0x15...9017 | |
| 04/28/2025 | 8:42:59 PM | buy | $7.46 | $0.02844 | 0.004165 | 0.00001588 | 280.73 | 0x1c...fd1b | |
| 04/28/2025 | 8:37:11 PM | sell | $8.4 | $0.02473 | 0.004691 | 0.0000138 | 314.96 | 0x48...3e9b | |
| 04/28/2025 | 6:56:23 AM | sell | $3.72 | $0.03011 | 0.002059 | 0.00001666 | 123.58 | 0xf6...d3bd |