- WhatToFarm
- Ethereum
- Slake
- CRO-WETH LPs
Info about CRO-WETH pair
- Pooled CRO:
- 2,145.86
- Pooled WETH:
- $0.07147
CRO/WETH price stats on Ethereum
As of September 16, 2024, the current price of CRO token on DEX Slake is $0.08633. CRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRO token contract is 0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b with a market cap $8,685,685,672.15. The liquidity pool contract is 0x0A603c08f2d18567dAf853190cd836De55551dd7 with total value locked (TVL) of $372.77. The CRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRO/WETH now?
The current liquidity of CRO/WETH with the contract address 0x0A603c08f2d18567dAf853190cd836De55551dd7 is $372.77.
How many transactions are there in the CRO/WETH pool in the last 24 hours?
The total transactions of CRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRO/WETH pool in the last 24 hours?
CRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRO to WETH?
The exchange rate of 1 CRO to WETH is 0.00003311, captured at 1:51 PM UTC.
How much is 1 CRO in dollars?
The price of converting 1 CRO to USD is $0.08633 today.
CRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2024 | 2:34:59 AM | buy | $1.67 | $0.08633 | 0.0006425 | 0.00003311 | 19.4 | 0x4c...60a8 | |
| 08/14/2024 | 4:54:11 AM | sell | $8.72 | $0.09281 | 0.003205 | 0.00003409 | 94.01 | 0x47...c3cf | |
| 08/09/2024 | 2:59:23 PM | sell | $47,925.28 | $0.09286 | 18.44 | 0.00003574 | 2,063.01 | 0xbb...9ad7 | |
| 08/09/2024 | 2:59:23 PM | buy | $47,920.77 | $0.09286 | 18.44 | 0.00003574 | 2,003.53 | 0xd3...23bc | |
| 08/09/2024 | 1:22:11 PM | buy | $20.53 | $0.09838 | 0.00786 | 0.00003766 | 232.14 | 0xaa...30eb | |
| 08/05/2024 | 11:40:23 PM | buy | $9.6 | $0.07408 | 0.003924 | 0.00003026 | 137.19 | 0x60...6838 | |
| 08/04/2024 | 10:50:59 PM | buy | $1.98 | $0.07264 | 0.0007266 | 0.00002664 | 27.26 | 0x7b...556f | |
| 07/31/2024 | 3:39:23 AM | sell | $9.92 | $0.09041 | 0.003011 | 0.00002743 | 109.73 | 0xa8...531a |