- WhatToFarm
- Ethereum
- Slake
- BONE-WETH LPs
Info about BONE-WETH pair
- Pooled BONE:
- 646.29
- Pooled WETH:
- $0.09496
BONE/WETH price stats on Ethereum
As of May 12, 2025, the current price of BONE token on DEX Slake is $0.3812. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.35. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $91,975,905.78. The liquidity pool contract is 0xfFbe8B77Ab6990F4f422E519ca602C59a59Da730 with total value locked (TVL) of $475.55. The BONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/WETH now?
The current liquidity of BONE/WETH with the contract address 0xfFbe8B77Ab6990F4f422E519ca602C59a59Da730 is $475.55.
How many transactions are there in the BONE/WETH pool in the last 24 hours?
The total transactions of BONE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/WETH pool in the last 24 hours?
BONE/WETH pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 BONE to WETH?
The exchange rate of 1 BONE to WETH is 0.0001522, captured at 7:22 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.3812 today.
BONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:13:23 PM | sell | $9.34 | $0.3812 | 0.003733 | 0.0001522 | 24.51 | 0x99...8337 | |
| 05/09/2025 | 11:50:23 PM | sell | $5.33 | $0.3794 | 0.002278 | 0.000162 | 14.05 | 0xf5...39a3 | |
| 05/09/2025 | 5:17:11 AM | sell | $4.13 | $0.3742 | 0.001862 | 0.0001687 | 11.04 | 0xe3...f9ad | |
| 05/07/2025 | 11:46:23 PM | buy | $2.81 | $0.3089 | 0.001549 | 0.00017 | 9.11 | 0xbe...1845 | |
| 05/04/2025 | 11:42:35 AM | sell | $3.53 | $0.3114 | 0.001929 | 0.00017 | 11.34 | 0xe0...3719 | |
| 05/04/2025 | 12:39:11 AM | buy | $5.37 | $0.3103 | 0.002927 | 0.000169 | 17.31 | 0x70...6e22 | |
| 05/03/2025 | 5:36:11 PM | buy | $4.11 | $0.292 | 0.002261 | 0.0001605 | 14.08 | 0x74...99a7 | |
| 05/02/2025 | 4:47:47 AM | sell | $3.95 | $0.2932 | 0.002152 | 0.0001597 | 13.47 | 0xd4...6bc1 | |
| 04/29/2025 | 12:30:11 PM | sell | $2.29 | $0.3022 | 0.001253 | 0.0001653 | 7.58 | 0xfc...c551 | |
| 04/26/2025 | 10:00:35 PM | sell | $4.16 | $0.31 | 0.002298 | 0.0001711 | 13.42 | 0xa9...a2fb | |
| 04/18/2025 | 9:36:59 AM | buy | $4.14 | $0.2862 | 0.002616 | 0.0001805 | 14.49 | 0x0e...d165 | |
| 04/18/2025 | 9:02:59 AM | buy | $4.19 | $0.2731 | 0.002635 | 0.0001717 | 15.34 | 0x7e...5442 | |
| 04/18/2025 | 5:40:35 AM | buy | $4.34 | $0.2566 | 0.002755 | 0.0001627 | 16.93 | 0xbe...293b | |
| 04/18/2025 | 3:40:59 AM | buy | $3.86 | $0.2444 | 0.002439 | 0.0001543 | 15.8 | 0x6c...598a | |
| 04/14/2025 | 11:25:35 PM | sell | $4.91 | $0.2512 | 0.003026 | 0.0001546 | 19.56 | 0x2c...f7b0 | |
| 04/07/2025 | 10:37:59 PM | buy | $4.94 | $0.2448 | 0.003133 | 0.0001553 | 20.17 | 0x8f...d0e9 |