- WhatToFarm
- Ethereum
- SaitaSwap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 323,269.75
- Pooled WETH:
- $1.57
BlueSparrow/WETH price stats on Ethereum
As of December 20, 2025, the current price of BlueSparrow token on DEX SaitaSwap is $0.01464. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.47. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,464,635.45. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $9,437.37. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $9,437.37.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $25.47 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004888, captured at 7:48 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01464 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:19:59 AM | sell | $25.47 | $0.01464 | 0.008502 | 0.054888 | 1,739.31 | 0x6f...4a08 | |
| 12/13/2025 | 6:54:11 AM | sell | $12.92 | $0.01517 | 0.004197 | 0.054927 | 851.75 | 0xf9...ce06 | |
| 12/10/2025 | 8:03:47 AM | buy | $19.03 | $0.01637 | 0.005746 | 0.054942 | 1,162.61 | 0x9b...a801 | |
| 12/06/2025 | 9:06:23 PM | buy | $7.1 | $0.01497 | 0.002334 | 0.054917 | 474.64 | 0x3b...3727 | |
| 12/06/2025 | 8:56:47 PM | buy | $16.68 | $0.01489 | 0.005483 | 0.054893 | 1,120.74 | 0x7e...2f91 | |
| 12/06/2025 | 6:12:35 PM | buy | $28.02 | $0.01486 | 0.009138 | 0.054847 | 1,885.09 | 0x71...7fd5 | |
| 12/06/2025 | 4:25:11 PM | buy | $9.18 | $0.0146 | 0.003023 | 0.05481 | 628.52 | 0xd7...d99f | |
| 12/06/2025 | 2:03:47 PM | buy | $14.89 | $0.01455 | 0.004899 | 0.054786 | 1,023.76 | 0x61...4a94 | |
| 12/06/2025 | 11:58:23 AM | buy | $8.08 | $0.01449 | 0.002657 | 0.054762 | 557.9 | 0xaa...9061 | |
| 12/06/2025 | 10:46:23 AM | buy | $10.22 | $0.01433 | 0.003384 | 0.054744 | 713.44 | 0xda...1565 | |
| 12/06/2025 | 10:32:11 AM | buy | $22.6 | $0.01423 | 0.007481 | 0.054711 | 1,587.92 | 0x90...e941 | |
| 12/06/2025 | 8:52:11 AM | sell | $187.89 | $0.01464 | 0.06234 | 0.054858 | 12,830.22 | 0x5f...aef4 | |
| 12/06/2025 | 8:25:35 AM | buy | $12.23 | $0.01529 | 0.00405 | 0.055062 | 800.07 | 0xa0...c6f7 | |
| 12/06/2025 | 8:24:59 AM | buy | $187.14 | $0.01466 | 0.06196 | 0.054854 | 12,764.15 | 0x4f...4a41 | |
| 12/06/2025 | 8:24:11 AM | sell | $842.13 | $0.01407 | 0.3396 | 0.054657 | 59,845.83 | 0x2e...289b | |
| 12/03/2025 | 8:33:59 AM | buy | $144.26 | $0.02067 | 0.04732 | 0.05678 | 6,979.18 | 0x7f...411c | |
| 12/02/2025 | 8:33:11 PM | sell | $30.59 | $0.01974 | 0.01026 | 0.056621 | 1,549.66 | 0xdb...046e | |
| 12/01/2025 | 9:46:59 AM | sell | $18.36 | $0.01901 | 0.006453 | 0.056681 | 965.91 | 0x22...0404 | |
| 11/30/2025 | 12:36:11 AM | buy | $27.33 | $0.02011 | 0.009101 | 0.056698 | 1,358.71 | 0xcf...d52b | |
| 11/28/2025 | 3:43:11 AM | sell | $64.77 | $0.02014 | 0.02159 | 0.056717 | 3,215.35 | 0x3e...d12a |