- WhatToFarm
- Ethereum
- SaitaSwap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 276,543.84
- Pooled WETH:
- $1.83
BlueSparrow/WETH price stats on Ethereum
As of November 28, 2025, the current price of BlueSparrow token on DEX SaitaSwap is $0.02014. BlueSparrow price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $74.69. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $2,014,529.49. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $11,034.64. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $11,034.64.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $74.69 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000006717, captured at 2:22 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.02014 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:43:11 AM | sell | $64.77 | $0.02014 | 0.02159 | 0.056717 | 3,215.35 | 0x3e...d12a | |
| 11/28/2025 | 1:27:11 AM | sell | $9.91 | $0.02039 | 0.003311 | 0.056808 | 486.33 | 0xf1...7f63 | |
| 11/25/2025 | 5:09:47 PM | buy | $46.87 | $0.01991 | 0.01597 | 0.056788 | 2,353.48 | 0x7d...0462 | |
| 11/23/2025 | 2:16:47 PM | sell | $38.64 | $0.01912 | 0.01364 | 0.056753 | 2,020.86 | 0x07...5632 | |
| 11/19/2025 | 10:50:47 PM | buy | $22.02 | $0.02029 | 0.007385 | 0.056803 | 1,085.47 | 0x4e...3ac7 | |
| 11/19/2025 | 12:42:47 PM | buy | $27.86 | $0.02087 | 0.009002 | 0.056743 | 1,334.86 | 0xb8...57be | |
| 11/19/2025 | 9:42:23 AM | buy | $18.85 | $0.02057 | 0.006129 | 0.056688 | 916.42 | 0x6f...56f4 | |
| 11/18/2025 | 1:39:11 PM | buy | $282.46 | $0.01911 | 0.09351 | 0.056327 | 14,777.87 | 0x52...8693 | |
| 11/18/2025 | 3:57:35 AM | buy | $40.82 | $0.01791 | 0.01358 | 0.05596 | 2,278.96 | 0x78...b625 | |
| 11/15/2025 | 8:11:59 AM | sell | $58.52 | $0.01882 | 0.0185 | 0.055953 | 3,108.97 | 0xd7...a77b | |
| 11/15/2025 | 6:42:59 AM | buy | $323.2 | $0.01921 | 0.09605 | 0.056028 | 16,822.55 | 0x70...fb05 | |
| 11/13/2025 | 10:34:23 PM | sell | $32.11 | $0.0173 | 0.01003 | 0.055408 | 1,856.35 | 0x2c...8849 | |
| 11/12/2025 | 12:42:23 PM | sell | $31.43 | $0.01936 | 0.008878 | 0.05547 | 1,623.01 | 0xde...fe70 | |
| 11/12/2025 | 11:11:23 AM | sell | $165.75 | $0.02016 | 0.04646 | 0.055652 | 8,221.17 | 0x6a...3a58 | |
| 11/11/2025 | 9:31:59 PM | buy | $640.02 | $0.02005 | 0.1679 | 0.05582 | 31,907.49 | 0x25...c518 | |
| 11/10/2025 | 8:34:11 PM | sell | $53.75 | $0.01699 | 0.01511 | 0.054777 | 3,163.16 | 0x8d...9663 | |
| 11/08/2025 | 12:37:23 PM | sell | $23.18 | $0.01652 | 0.006796 | 0.054844 | 1,402.73 | 0xd0...7606 | |
| 11/07/2025 | 9:51:11 PM | sell | $36.9 | $0.01697 | 0.01064 | 0.054894 | 2,174.31 | 0xad...2d26 | |
| 11/04/2025 | 10:45:47 AM | buy | $203.68 | $0.01664 | 0.05837 | 0.054769 | 12,238.7 | 0x90...eb68 | |
| 11/04/2025 | 2:12:59 AM | sell | $36.39 | $0.01672 | 0.01002 | 0.054605 | 2,176.07 | 0x15...9993 |