WhatToFarm
/
Get started
12 Swap

Info about BlueSparrow-WETH pair

Price USD
$0.004663
Price
0.052198 WETH
TVL
$4,468.53
MKT CAP
$466.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
27
Telegram price alerts
Pair:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlueSparrow:
484,078.46
Pooled WETH:
$1.05

BlueSparrow/WETH price stats on Ethereum

As of November 9, 2026, the current price of BlueSparrow token on DEX SaitaSwap is $0.004663. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.49. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $466,306.20. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $4,468.53. The BlueSparrow/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $4,468.53.

The total transactions of BlueSparrow/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BlueSparrow/WETH pool has a trading volume of $27.49 in the last 24 hours.

The exchange rate of 1 BlueSparrow to WETH is 0.000002198, captured at 8:10 PM UTC.

The price of converting 1 BlueSparrow to USD is $0.004663 today.

BlueSparrow-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:57:59 AMsell$27.48$0.0046630.012960.0521985,895.23
0x3De...1A6b
0x63...0503
11/01/20263:28:11 PMsell$7.06$0.0050620.0031120.0522321,394.51
0xae2...aE13
0x21...df2c
10/31/20261:49:59 PMsell$7.8$0.0050570.0034660.0522461,543.22
0x196...eE77
0xb9...7553
10/31/20268:37:47 AMsell$7.53$0.0050570.0033670.052261,489.8
0x288...5F91
0x9d...a28e
10/31/20262:14:59 AMsell$5.56$0.0050980.0024820.0522721,092.33
0x282...79c4
0x6a...6ea7
10/30/20266:41:11 AMsell$10.69$0.005140.0047620.0522882,081.32
0x27c...2bf2
0x32...84fb
10/29/20267:46:35 PMsell$12.79$0.0053860.0054850.0523092,375.05
0xae2...aE13
0xc8...c627
10/29/20267:46:23 PMsell$11.51$0.0054340.0049380.0523292,119.69
0xBE3...cbB2
0x1a...bec6
10/25/20268:28:23 PMsell$7.25$0.0055140.0030920.0523491,316.49
0x27c...2bf2
0xc9...a8f7
10/22/20263:40:23 PMsell$19.67$0.0056860.0082130.0523733,460.2
0x0c8...288b
0x56...3dbe
10/15/202610:07:23 AMsell$11.58$0.005690.004890.0524012,036.17
0x000...C5a7
0x3d...2e4f
10/13/202610:17:11 PMsell$40.51$0.0061370.016150.0524476,601.12
0x003...3854
0xd1...9300
10/09/20265:24:11 PMsell$27.52$0.0062240.011090.0525074,422.17
0x196...eE77
0xfe...f9ce
10/06/20267:14:59 PMsell$20.94$0.0068510.0077970.0525493,057.79
0xae2...aE13
0xbf...6f4e
10/03/20266:16:59 PMsell$6.95$0.0069090.0025860.052571,006.13
0x1b2...ec04
0xf5...1540
10/03/202612:39:47 PMsell$7.62$0.0069290.002840.0525821,099.7
0x1b2...ec04
0x47...3a33
09/29/20269:23:23 PMbuy$21.09$0.0069310.0078660.0525843,043.88
0x004...Bf1c
0x35...287b
09/26/20263:29:23 AMsell$20.26$0.0069230.0075340.0525732,927.74
0x196...eE77
0x62...6884
09/22/20265:22:35 AMsell$17.96$0.0070960.0065940.0526052,531.1
0xB70...3a02
0x6f...fff7
09/16/20261:02:23 AMsell$6.82$0.0063020.0028460.0526261,083.55
0x019...6fA9
0xce...a6d6