- WhatToFarm
- Ethereum
- Slake
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 304,074.02
- Pooled WETH:
- $1.66
BlueSparrow/WETH price stats on Ethereum
As of March 14, 2025, the current price of BlueSparrow token on DEX Slake is $0.0104. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,047,066.20. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $6,367.71. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $6,367.71.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000005453, captured at 7:00 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.0104 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:41:59 AM | buy | $24.78 | $0.0104 | 0.01298 | 0.055453 | 2,381.12 | 0xb7...87dd | |
| 03/11/2025 | 6:38:23 AM | buy | $22.46 | $0.01018 | 0.01185 | 0.055371 | 2,206.26 | 0x4c...5bf6 | |
| 03/09/2025 | 5:08:23 PM | sell | $74.97 | $0.01107 | 0.03675 | 0.055431 | 6,767.99 | 0x98...a644 | |
| 03/08/2025 | 8:15:47 AM | sell | $36.98 | $0.01198 | 0.01731 | 0.05561 | 3,086.15 | 0x76...fd2e | |
| 03/07/2025 | 9:18:35 PM | sell | $35.12 | $0.01218 | 0.01649 | 0.055723 | 2,881.37 | 0xac...2caa | |
| 03/04/2025 | 5:35:23 PM | buy | $47.41 | $0.01212 | 0.02239 | 0.055726 | 3,911.5 | 0x39...1203 | |
| 03/02/2025 | 5:17:23 PM | sell | $199.95 | $0.01457 | 0.08083 | 0.055892 | 13,718.14 | 0xe7...7b6d | |
| 03/02/2025 | 12:54:47 PM | buy | $93.36 | $0.0135 | 0.04188 | 0.056058 | 6,913.56 | 0xb9...ca5d | |
| 03/01/2025 | 8:26:23 AM | buy | $36.78 | $0.01307 | 0.01648 | 0.055859 | 2,812.94 | 0x79...7a40 | |
| 03/01/2025 | 7:40:35 AM | sell | $587.79 | $0.01291 | 0.2635 | 0.055792 | 39,510.08 | 0xb0...334e | |
| 03/01/2025 | 7:40:35 AM | buy | $517.62 | $0.01291 | 0.2321 | 0.055792 | 34,029.03 | 0x41...59e6 | |
| 03/01/2025 | 6:30:23 AM | buy | $37.43 | $0.01338 | 0.01668 | 0.055964 | 2,796.82 | 0x74...7ddb | |
| 02/28/2025 | 10:45:47 AM | buy | $28.89 | $0.01243 | 0.01361 | 0.05586 | 2,323.77 | 0x7b...ce03 | |
| 02/28/2025 | 10:08:47 AM | buy | $41.44 | $0.01225 | 0.01943 | 0.055748 | 3,381.31 | 0xcf...e4a5 | |
| 02/28/2025 | 10:05:23 AM | buy | $38.61 | $0.01204 | 0.01802 | 0.055623 | 3,205.81 | 0x2e...a262 | |
| 02/24/2025 | 4:40:47 PM | sell | $43.47 | $0.01492 | 0.01629 | 0.055595 | 2,912.4 | 0x04...0ff0 | |
| 02/24/2025 | 4:17:47 PM | sell | $79.02 | $0.01533 | 0.02963 | 0.055748 | 5,154.25 | 0xa3...2ecf | |
| 02/24/2025 | 10:21:47 AM | buy | $68.5 | $0.01553 | 0.02551 | 0.055786 | 4,410.03 | 0x00...f893 | |
| 02/24/2025 | 9:50:23 AM | sell | $58.29 | $0.01555 | 0.02155 | 0.055749 | 3,748.7 | 0x78...e2ce | |
| 02/24/2025 | 9:49:35 AM | sell | $82.79 | $0.01603 | 0.03061 | 0.055926 | 5,165.17 | 0xd6...bf75 |