- WhatToFarm
- Ethereum
- Slake
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 172,749.61
- Pooled WETH:
- $2.9
BlueSparrow/WETH price stats on Ethereum
As of September 16, 2024, the current price of BlueSparrow token on DEX Slake is $0.03918. BlueSparrow price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.99. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $3,938,445.30. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $13,607.30. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $13,607.30.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $106.99 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.00001673, captured at 6:52 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.03918 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 9:12:59 PM | buy | $54.28 | $0.03918 | 0.02318 | 0.00001673 | 1,385.31 | 0xb7...ed32 | |
| 09/14/2024 | 10:19:47 PM | sell | $52.7 | $0.04012 | 0.02184 | 0.00001663 | 1,313.43 | 0xdd...8a29 | |
| 09/13/2024 | 6:51:23 PM | sell | $72.56 | $0.04093 | 0.03 | 0.00001692 | 1,772.5 | 0xba...72d6 | |
| 09/12/2024 | 6:51:59 PM | buy | $99.75 | $0.04087 | 0.04255 | 0.00001743 | 2,440.6 | 0x71...986c | |
| 09/12/2024 | 5:36:23 PM | sell | $379.17 | $0.04016 | 0.1617 | 0.00001713 | 8,972.75 | 0x66...2cc1 | |
| 09/12/2024 | 12:50:11 PM | buy | $973.91 | $0.04468 | 0.4158 | 0.00001907 | 18,671.79 | 0xc2...6520 | |
| 09/12/2024 | 12:50:11 PM | sell | $982.93 | $0.04468 | 0.4196 | 0.00001907 | 18,981.76 | 0x85...1ac4 | |
| 09/12/2024 | 12:50:23 PM | sell | $88.41 | $0.04514 | 0.03774 | 0.00001927 | 1,958.47 | 0xcf...4724 | |
| 09/12/2024 | 12:34:11 PM | sell | $92.29 | $0.04636 | 0.0394 | 0.00001979 | 1,990.35 | 0x18...fe20 | |
| 09/12/2024 | 12:33:47 PM | buy | $723.36 | $0.04592 | 0.3088 | 0.00001961 | 13,890.75 | 0x82...0553 | |
| 09/12/2024 | 12:33:47 PM | sell | $741.21 | $0.04595 | 0.3162 | 0.00001961 | 14,343.97 | 0x35...aa2f | |
| 09/12/2024 | 12:00:11 PM | buy | $100.4 | $0.047 | 0.04272 | 0.00002 | 2,136.1 | 0x4b...5a40 | |
| 09/12/2024 | 7:48:11 AM | sell | $77.34 | $0.04668 | 0.03284 | 0.00001982 | 1,656.95 | 0xcc...947f | |
| 09/11/2024 | 6:13:23 AM | buy | $75.93 | $0.04643 | 0.03261 | 0.00001994 | 1,635.28 | 0xb2...578d | |
| 09/10/2024 | 8:43:23 PM | buy | $111.21 | $0.04644 | 0.04655 | 0.00001944 | 2,394.23 | 0x0f...a467 | |
| 09/10/2024 | 8:46:47 AM | buy | $117.47 | $0.0444 | 0.04986 | 0.00001884 | 2,645.63 | 0x82...c2d1 | |
| 09/08/2024 | 12:21:11 PM | buy | $410.05 | $0.04246 | 0.1785 | 0.00001848 | 10,238.73 | 0x04...682f | |
| 09/08/2024 | 10:48:11 AM | buy | $19 | $0.03771 | 0.008258 | 0.00001638 | 503.92 | 0xb2...fc68 | |
| 09/07/2024 | 11:13:11 AM | buy | $54.13 | $0.03699 | 0.02371 | 0.0000162 | 1,463.32 | 0xe8...3a50 | |
| 09/06/2024 | 6:33:47 PM | buy | $91.96 | $0.0354 | 0.04113 | 0.00001583 | 2,597.52 | 0x50...f6cf |