- WhatToFarm
- Ethereum
- SaitaSwap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 327,574.74
- Pooled WETH:
- $1.55
BlueSparrow/WETH price stats on Ethereum
As of December 29, 2025, the current price of BlueSparrow token on DEX SaitaSwap is $0.01421. BlueSparrow price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.85. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,421,415.46. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $9,312.81. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $9,312.81.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $30.85 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004744, captured at 4:57 AM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01421 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:22:11 AM | sell | $9.1 | $0.01421 | 0.003039 | 0.054744 | 640.59 | 0x67...3682 | |
| 12/28/2025 | 5:40:23 AM | sell | $21.74 | $0.01399 | 0.007421 | 0.054776 | 1,553.79 | 0xb0...6ace | |
| 12/25/2025 | 5:34:35 PM | sell | $11.82 | $0.01424 | 0.003992 | 0.054811 | 829.76 | 0x26...3bfa | |
| 12/24/2025 | 11:21:11 PM | sell | $27.58 | $0.01435 | 0.009327 | 0.054852 | 1,922.11 | 0xd4...8b10 | |
| 12/24/2025 | 5:57:59 PM | sell | $11.3 | $0.01442 | 0.003834 | 0.054893 | 783.57 | 0x89...b171 | |
| 12/23/2025 | 1:26:11 PM | sell | $28.25 | $0.01457 | 0.009568 | 0.054934 | 1,938.98 | 0xc7...d0a3 | |
| 12/22/2025 | 9:32:35 PM | buy | $9.62 | $0.01489 | 0.003215 | 0.054974 | 646.46 | 0x4b...d401 | |
| 12/21/2025 | 10:26:59 AM | buy | $40.04 | $0.01473 | 0.01337 | 0.054922 | 2,717.38 | 0x26...8e77 | |
| 12/20/2025 | 10:19:59 AM | sell | $25.47 | $0.01464 | 0.008502 | 0.054888 | 1,739.31 | 0x6f...4a08 | |
| 12/13/2025 | 6:54:11 AM | sell | $12.92 | $0.01517 | 0.004197 | 0.054927 | 851.75 | 0xf9...ce06 | |
| 12/10/2025 | 8:03:47 AM | buy | $19.03 | $0.01637 | 0.005746 | 0.054942 | 1,162.61 | 0x9b...a801 | |
| 12/06/2025 | 9:06:23 PM | buy | $7.1 | $0.01497 | 0.002334 | 0.054917 | 474.64 | 0x3b...3727 | |
| 12/06/2025 | 8:56:47 PM | buy | $16.68 | $0.01489 | 0.005483 | 0.054893 | 1,120.74 | 0x7e...2f91 | |
| 12/06/2025 | 6:12:35 PM | buy | $28.02 | $0.01486 | 0.009138 | 0.054847 | 1,885.09 | 0x71...7fd5 | |
| 12/06/2025 | 4:25:11 PM | buy | $9.18 | $0.0146 | 0.003023 | 0.05481 | 628.52 | 0xd7...d99f | |
| 12/06/2025 | 2:03:47 PM | buy | $14.89 | $0.01455 | 0.004899 | 0.054786 | 1,023.76 | 0x61...4a94 | |
| 12/06/2025 | 11:58:23 AM | buy | $8.08 | $0.01449 | 0.002657 | 0.054762 | 557.9 | 0xaa...9061 | |
| 12/06/2025 | 10:46:23 AM | buy | $10.22 | $0.01433 | 0.003384 | 0.054744 | 713.44 | 0xda...1565 | |
| 12/06/2025 | 10:32:11 AM | buy | $22.6 | $0.01423 | 0.007481 | 0.054711 | 1,587.92 | 0x90...e941 | |
| 12/06/2025 | 8:52:11 AM | sell | $187.89 | $0.01464 | 0.06234 | 0.054858 | 12,830.22 | 0x5f...aef4 |