- WhatToFarm
- Ethereum
- SaitaSwap
- BlueSparrow-WETH LPs
Info about BlueSparrow-WETH pair
- Pooled BlueSparrow:
- 320,748.69
- Pooled WETH:
- $1.58
BlueSparrow/WETH price stats on Ethereum
As of November 4, 2025, the current price of BlueSparrow token on DEX SaitaSwap is $0.01664. BlueSparrow price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $240.08. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,664,252.53. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $11,062.15. The BlueSparrow/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BlueSparrow/WETH now?
The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $11,062.15.
How many transactions are there in the BlueSparrow/WETH pool in the last 24 hours?
The total transactions of BlueSparrow/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BlueSparrow/WETH pool in the last 24 hours?
BlueSparrow/WETH pool has a trading volume of $240.08 in the last 24 hours.
What is the exchange rate of 1 BlueSparrow to WETH?
The exchange rate of 1 BlueSparrow to WETH is 0.000004769, captured at 1:28 PM UTC.
How much is 1 BlueSparrow in dollars?
The price of converting 1 BlueSparrow to USD is $0.01664 today.
BlueSparrow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:45:47 AM | buy | $203.68 | $0.01664 | 0.05837 | 0.054769 | 12,238.7 | 0x90...eb68 | |
| 11/04/2025 | 2:12:59 AM | sell | $36.39 | $0.01672 | 0.01002 | 0.054605 | 2,176.07 | 0x15...9993 | |
| 11/03/2025 | 6:37:11 AM | sell | $18.86 | $0.01728 | 0.005074 | 0.054651 | 1,091.03 | 0xd4...5075 | |
| 10/30/2025 | 11:04:23 PM | sell | $23.01 | $0.01761 | 0.006115 | 0.05468 | 1,306.44 | 0x73...569f | |
| 10/29/2025 | 11:28:35 PM | sell | $17.81 | $0.01844 | 0.004553 | 0.054713 | 966.21 | 0x97...f08d | |
| 10/28/2025 | 7:36:35 AM | buy | $36.63 | $0.01937 | 0.008929 | 0.054723 | 1,890.41 | 0xb7...8ffa | |
| 10/28/2025 | 6:29:35 AM | buy | $166.23 | $0.0187 | 0.04062 | 0.054572 | 8,885.15 | 0xf3...6bcc | |
| 10/27/2025 | 6:29:11 PM | buy | $41.28 | $0.01872 | 0.009752 | 0.054423 | 2,204.61 | 0xd8...72be | |
| 10/27/2025 | 6:11:23 AM | sell | $72.76 | $0.0187 | 0.01722 | 0.054428 | 3,890.43 | 0x23...eb43 | |
| 10/27/2025 | 4:26:35 AM | buy | $38.22 | $0.01885 | 0.00906 | 0.05447 | 2,026.86 | 0x60...912b | |
| 10/27/2025 | 3:52:59 AM | buy | $817.7 | $0.01862 | 0.1946 | 0.054434 | 50,341.2 | 0xbe...8653 | |
| 10/23/2025 | 3:49:23 PM | buy | $37.67 | $0.01289 | 0.009759 | 0.053341 | 2,920.6 | 0x07...d1a4 | |
| 10/22/2025 | 11:47:11 AM | buy | $61.06 | $0.01258 | 0.0159 | 0.053275 | 4,853.74 | 0xe2...84f5 | |
| 10/21/2025 | 11:23:59 AM | buy | $104.77 | $0.01233 | 0.0269 | 0.053167 | 8,492.1 | 0x66...5177 | |
| 10/18/2025 | 4:14:23 AM | sell | $18.01 | $0.01194 | 0.004678 | 0.0531 | 1,508.88 | 0x69...2164 | |
| 10/14/2025 | 9:39:59 PM | buy | $41.22 | $0.01277 | 0.01 | 0.053099 | 3,225.94 | 0xa0...f66c | |
| 10/11/2025 | 5:30:59 PM | sell | $38.46 | $0.0118 | 0.01006 | 0.053087 | 3,259.35 | 0xc0...aabd | |
| 10/06/2025 | 9:30:47 AM | sell | $36.31 | $0.01432 | 0.00794 | 0.053132 | 2,535.18 | 0xfa...b4f6 | |
| 10/05/2025 | 10:23:59 AM | buy | $32.06 | $0.01434 | 0.007036 | 0.053147 | 2,235.97 | 0x97...61ed | |
| 10/04/2025 | 7:29:47 PM | sell | $140.71 | $0.01431 | 0.03141 | 0.053195 | 9,833.08 | 0xd1...b3ac |