WhatToFarm
/
Get started
12 Swap

Info about BlueSparrow-WETH pair

Price USD
$0.01386
Price
0.055692 WETH
TVL
$8,179.89
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
109
Telegram price alerts
Pair:
0xa1B3135aD0442a970015edCa34B9A9c83c668b7f
BlueSparrow:
0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BlueSparrow:
302,210.21
Pooled WETH:
$1.67

BlueSparrow/WETH price stats on Ethereum

As of June 29, 2025, the current price of BlueSparrow token on DEX Slake is $0.01386. BlueSparrow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.64. BlueSparrow token contract is 0x24cCeDEBF841544C9e6a62Af4E8c2fA6e5a46FdE with a market cap $1,353,345.05. The liquidity pool contract is 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f with total value locked (TVL) of $8,179.89. The BlueSparrow/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BlueSparrow/WETH with the contract address 0xa1B3135aD0442a970015edCa34B9A9c83c668b7f is $8,179.89.

The total transactions of BlueSparrow/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BlueSparrow/WETH pool has a trading volume of $108.64 in the last 24 hours.

The exchange rate of 1 BlueSparrow to WETH is 0.000005692, captured at 6:43 PM UTC.

The price of converting 1 BlueSparrow to USD is $0.01386 today.

BlueSparrow-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20256:28:23 PMsell$108.63$0.013860.04460.0556927,834.74
0x000...C5a7
0x7f...9d17
06/27/202511:19:59 PMbuy$24.26$0.014150.010.0558331,714.22
0xEee...0E19
0x69...e3c1
06/27/202510:49:11 AMbuy$36.94$0.014110.015040.0557482,616.9
0xae2...aE13
0x50...4049
06/04/20251:04:35 AMsell$33.87$0.014620.013020.0556222,316.8
0xae2...aE13
0x50...d8e9
06/02/20257:08:35 AMbuy$47.33$0.014050.018940.0556253,367.89
0xae2...aE13
0xac...30a6
05/28/20254:45:35 PMsell$91.74$0.014920.034730.055656,146.96
0x678...1E20
0x01...b60a
05/26/20257:17:59 PMsell$40.08$0.014760.015810.0558262,713.96
0xae2...aE13
0xac...80c2
05/23/20254:40:47 PMsell$56.29$0.015250.021950.0559483,690.54
0x678...1E20
0xb1...7877
05/17/20256:37:11 PMsell$32.87$0.015070.013240.0560762,180.43
0x000...C5a7
0x5c...5f39
05/09/20259:39:47 PMsell$56.74$0.014490.02430.0562063,915.68
0x000...C5a7
0x75...6871
05/07/20256:20:59 AMbuy$21.51$0.011470.011760.0562751,875.29
0xae2...aE13
0xce...79bd
05/03/202511:43:11 AMbuy$32.22$0.011280.017640.0561782,856.12
0xFEE...0ba9
0x15...45c5
05/01/20258:14:59 AMbuy$68.16$0.010820.037670.055986,299
0x03C...5230
0x76...0e50
04/30/20256:19:59 AMbuy$22.89$0.01050.012660.0558092,180.08
0xEeb...6966
0xfc...a81e