- WhatToFarm
- Ethereum
- SingularityNET
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 416,334.08
- Pooled WETH:
- $32.5
XYO/WETH price stats on Ethereum
As of May 2, 2024, the current price of XYO token on DEX SingularityNET is $0.006616. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $92,171,920.99. The liquidity pool contract is 0x2fd4BD861186DF263C0B9bfA0ce9266DE88f3203 with total value locked (TVL) of $56.58. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x2fd4BD861186DF263C0B9bfA0ce9266DE88f3203 is $56.58.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000002254, captured at 3:09 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.006616 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.20 | 7:38:47 AM | buy | $2 672.60 | $0.006616 | 0.91 | 0.052254 | 403 946.53 | 0x53...276c | |
| 2024.02.20 | 6:32:59 AM | buy | $2 114.83 | $0.006545 | 0.72 | 0.052237 | 323 139.18 | 0xde...966f | |
| 2024.02.19 | 4:50:23 PM | buy | $3 113.89 | $0.006493 | 1.06 | 0.052218 | 479 567.91 | 0x01...b7b7 | |
| 2024.02.19 | 3:55:35 AM | sell | $5 545.52 | $0.006384 | 1.92 | 0.052214 | 868 727.15 | 0xb3...fef2 | |
| 2024.02.18 | 6:10:35 AM | sell | $1 259.76 | $0.006284 | 0.45 | 0.052239 | 200 460.00 | 0x05...e69d | |
| 2024.02.18 | 1:05:35 AM | buy | $119.22 | $0.006291 | 0.04 | 0.052257 | 18 952.44 | 0x52...817e | |
| 2024.02.17 | 7:52:59 PM | buy | $1 744.04 | $0.006229 | 0.63 | 0.05225 | 280 001.87 | 0x1d...d475 | |
| 2024.02.17 | 7:41:11 PM | buy | $1 937.34 | $0.006189 | 0.70 | 0.052236 | 313 018.93 | 0xc9...34a2 | |
| 2024.02.17 | 7:31:59 PM | buy | $4 567.24 | $0.006121 | 1.65 | 0.052211 | 746 211.89 | 0x91...0549 | |
| 2024.02.17 | 1:36:11 PM | buy | $2 078.49 | $0.006011 | 0.76 | 0.052185 | 345 799.05 | 0x20...a0ab | |
| 2024.02.16 | 3:15:11 PM | buy | $2 683.78 | $0.006013 | 0.97 | 0.052167 | 446 317.73 | 0xec...7583 | |
| 2024.02.16 | 1:54:23 AM | sell | $2 526.45 | $0.006135 | 0.89 | 0.052154 | 411 801.37 | 0xe7...fd8c | |
| 2024.02.15 | 7:57:11 PM | sell | $1 193.81 | $0.006126 | 0.42 | 0.052167 | 194 875.09 | 0xae...3bdc | |
| 2024.02.15 | 1:15:23 PM | sell | $2 815.19 | $0.006113 | 1.00 | 0.052182 | 460 490.57 | 0x7a...d9ad | |
| 2024.02.14 | 8:29:11 PM | sell | $1 151.96 | $0.006062 | 0.42 | 0.052197 | 190 033.20 | 0x63...65f8 | |
| 2024.02.14 | 3:53:47 PM | sell | $3 980.75 | $0.006098 | 1.45 | 0.052217 | 652 819.69 | 0xcc...5f78 | |
| 2024.02.14 | 9:43:59 AM | sell | $1 677.36 | $0.00613 | 0.61 | 0.052238 | 273 620.63 | 0xfd...3901 | |
| 2024.02.14 | 8:59:35 AM | sell | $664.54 | $0.006075 | 0.25 | 0.052248 | 109 383.67 | 0xf2...42d3 | |
| 2024.02.10 | 6:33:11 AM | buy | $1 161.49 | $0.005666 | 0.46 | 0.052259 | 204 988.70 | 0xe6...aa2d | |
| 2024.02.10 | 3:36:47 AM | buy | $2 120.37 | $0.005621 | 0.85 | 0.052245 | 377 208.77 | 0x17...d0bf |