- WhatToFarm
- Ethereum
- SingularityNET
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 8.05M
- Pooled WETH:
- $0.196
X/WETH price stats on Ethereum
As of May 17, 2024, the current price of X token on DEX SingularityNET is $0.0000947. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x7f3141c4D6b047fb930991b450f1eD996a51CB26 with a market cap $947,010.20. The liquidity pool contract is 0x2aFaC7a13f9b39Aa7BbC910C3ff77f4e7ecB7D21 with total value locked (TVL) of $1,064.99. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0x2aFaC7a13f9b39Aa7BbC910C3ff77f4e7ecB7D21 is $1,064.99.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00000006123, captured at 9:02 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.0000947 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.13 | 11:16:23 PM | buy | $8.40 | $0.0000947 | 0.01 | 0.076123 | 88 679.94 | 0xec...1b0d | |
| 2023.10.10 | 4:46:59 AM | sell | $11.03 | $0.00009886 | 0.01 | 0.076238 | 111 524.00 | 0x6d...3799 | |
| 2023.10.08 | 5:17:35 AM | sell | $7.39 | $0.00008289 | 0.00 | 0.075069 | 89 183.33 | 0x4b...5cc4 | |
| 2023.10.08 | 3:29:47 AM | buy | $6.09 | $0.0001398 | 0.00 | 0.078544 | 43 598.10 | 0x02...ab57 | |
| 2023.09.21 | 11:59:59 PM | sell | $9.88 | $0.00008403 | 0.01 | 0.075308 | 117 626.88 | 0xac...8356 | |
| 2023.09.21 | 11:45:35 PM | sell | $11.79 | $0.00012 | 0.01 | 0.077568 | 98 253.07 | 0x92...8b6d | |
| 2023.09.12 | 7:26:35 PM | buy | $30.32 | $0.00007418 | 0.02 | 0.074636 | 408 725.61 | 0xa7...b86c | |
| 2023.09.10 | 9:39:35 PM | buy | $31.71 | $0.00009632 | 0.02 | 0.075937 | 329 276.54 | 0xae...5d89 | |
| 2023.09.10 | 11:51:23 AM | sell | $21.54 | $0.00009112 | 0.01 | 0.07561 | 236 448.75 | 0xe1...7419 | |
| 2023.09.09 | 9:27:11 PM | buy | $17.58 | $0.0000952 | 0.01 | 0.075823 | 184 607.69 | 0xca...66e3 | |
| 2023.09.08 | 8:02:23 AM | sell | $35.44 | $0.0001002 | 0.02 | 0.076088 | 353 826.26 | 0x7b...5b02 | |
| 2023.09.08 | 7:33:47 AM | buy | $28.09 | $0.0001406 | 0.02 | 0.078543 | 199 749.97 | 0x24...c435 | |
| 2023.09.07 | 2:58:59 AM | buy | $20.48 | $0.000119 | 0.01 | 0.077291 | 172 064.47 | 0xaf...8221 | |
| 2023.09.07 | 1:39:23 AM | sell | $30.88 | $0.0001208 | 0.02 | 0.077399 | 255 610.36 | 0x3f...0473 | |
| 2023.09.07 | 1:18:23 AM | buy | $57.60 | $0.0001116 | 0.04 | 0.07684 | 516 080.67 | 0xcc...8751 | |
| 2023.09.07 | 1:08:59 AM | buy | $25.18 | $0.00008212 | 0.02 | 0.075028 | 306 632.10 | 0x90...87b6 | |
| 2023.09.05 | 7:12:47 PM | buy | $21.25 | $0.00006526 | 0.01 | 0.073988 | 325 650.49 | 0x79...5d4b | |
| 2023.09.05 | 6:34:35 PM | buy | $22.26 | $0.0001004 | 0.01 | 0.076144 | 221 677.07 | 0xf6...ee2b | |
| 2023.09.05 | 12:57:59 PM | buy | $26.94 | $0.00008283 | 0.02 | 0.075062 | 325 214.35 | 0x7e...7176 | |
| 2023.09.05 | 12:33:35 PM | buy | $17.22 | $0.00006663 | 0.01 | 0.07409 | 258 429.86 | 0x5d...f96b |