- WhatToFarm
- Ethereum
- SushiSwapV3
- WXRP-WETH LPs
Info about WXRP-WETH pair
- Pooled WXRP:
- 3,496.67
- Pooled WETH:
- $0.03813
WXRP/WETH price stats on Ethereum
As of October 5, 2024, the current price of WXRP token on DEX SushiSwapV3 is $0.7108. WXRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $12,757,390.97. The liquidity pool contract is 0x495e0C5A4107544937d0F1996eD84AB4D83272e7 with total value locked (TVL) of $289.57. The WXRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/WETH now?
The current liquidity of WXRP/WETH with the contract address 0x495e0C5A4107544937d0F1996eD84AB4D83272e7 is $289.57.
How many transactions are there in the WXRP/WETH pool in the last 24 hours?
The total transactions of WXRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXRP/WETH pool in the last 24 hours?
WXRP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXRP to WETH?
The exchange rate of 1 WXRP to WETH is 0.0001872, captured at 6:20 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $0.7108 today.
WXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2:44:59 AM | sell | $610.14 | $0.7108 | 0.1607 | 0.0001872 | 858.36 | 0x58...feec | |
| 06/07/2024 | 2:44:59 AM | buy | $606.21 | $0.717 | 0.1596 | 0.0001888 | 845.46 | 0xcb...4ada | |
| 05/21/2024 | 2:13:11 AM | sell | $98.73 | $0.572 | 0.02691 | 0.0001559 | 172.59 | 0x1c...d571 | |
| 05/17/2024 | 5:31:11 PM | sell | $59.13 | $0.5347 | 0.0191 | 0.0001727 | 110.58 | 0x41...38a1 | |
| 05/14/2024 | 8:28:47 PM | sell | $128.39 | $0.5426 | 0.04437 | 0.0001875 | 236.59 | 0x8e...f1a8 | |
| 05/14/2024 | 8:27:59 PM | buy | $162.55 | $0.538 | 0.05619 | 0.000186 | 302.09 | 0x9b...e43d | |
| 05/08/2024 | 12:01:23 PM | buy | $77.8 | $0.4904 | 0.02599 | 0.0001638 | 158.63 | 0x8c...4c3b | |
| 05/08/2024 | 12:01:11 PM | sell | $103.3 | $0.4942 | 0.03452 | 0.0001652 | 209 | 0x4d...8fb0 | |
| 05/07/2024 | 9:48:47 AM | sell | $92.73 | $0.5567 | 0.02974 | 0.0001785 | 166.56 | 0x83...c5c6 | |
| 05/06/2024 | 11:36:59 PM | buy | $92.16 | $0.5518 | 0.03 | 0.0001796 | 167.01 | 0x83...c4a6 | |
| 05/06/2024 | 10:38:11 PM | sell | $485.72 | $0.5959 | 0.1576 | 0.0001933 | 815.04 | 0x79...8b0c | |
| 05/06/2024 | 10:37:59 PM | sell | $148.89 | $0.6767 | 0.04826 | 0.0002193 | 220 | 0xe0...9420 | |
| 05/06/2024 | 10:37:23 PM | sell | $139.23 | $0.714 | 0.04514 | 0.0002314 | 194.99 | 0x25...e7e5 | |
| 05/06/2024 | 10:37:23 PM | buy | $687.95 | $0.6452 | 0.223 | 0.0002092 | 1,066.1 | 0xa9...fc7a | |
| 05/06/2024 | 6:34:23 PM | buy | $109.15 | $0.5469 | 0.03559 | 0.0001783 | 199.56 | 0xd9...9ade | |
| 05/03/2024 | 8:44:11 PM | sell | $106.78 | $0.5519 | 0.03427 | 0.0001771 | 193.45 | 0xdc...4940 | |
| 05/01/2024 | 10:09:35 PM | sell | $31.75 | $0.544 | 0.01068 | 0.000183 | 58.36 | 0xdf...ad25 | |
| 05/01/2024 | 8:42:35 PM | buy | $135.9 | $0.5266 | 0.04629 | 0.0001794 | 258.07 | 0xce...4182 | |
| 04/29/2024 | 6:50:11 PM | buy | $72.56 | $0.5236 | 0.02289 | 0.0001652 | 138.56 | 0xca...0bf7 | |
| 04/27/2024 | 6:58:23 PM | sell | $60.57 | $0.53 | 0.01861 | 0.0001628 | 114.27 | 0xab...02d0 |