WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,303.96
Price
2,303.96 USDC
TVL
$2.19M
MKT CAP
$4.66B
5m
0%
1h
0%
4h
-0.15%
24h
1.09%
Share
TXNS
120
Buys
87
Sells
33
Volume
103K
Telegram price alerts
Pair:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
475.45
Pooled USDC:
$1.09M

WETH/USDC price stats on Ethereum

As of May 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,303.96. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $103,150.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,660,283,039.81. The liquidity pool contract is 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 with total value locked (TVL) of $2,189,828.37. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 is $2,189,828.37.

The total transactions of WETH/USDC is 120 in the last 24 hours, 87 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $103,150.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,303.96, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,303.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202611:36:35 PMsell$643.96$2,303.96643.962,303.960.2795
0x513...8046
0xff...af10
05/08/20269:11:11 PMsell$470.55$2,304.55470.552,304.550.2041
0x5B4...EFd1
0x29...2bd2
05/08/20269:09:35 PMsell$690.46$2,305.16690.462,305.160.2995
0xb36...56ce
0x58...23d6
05/08/20269:02:23 PMsell$46.09$2,305.5546.092,305.550.01999
0xDf8...b40C
0x5f...86b5
05/08/20268:56:47 PMsell$661.11$2,305.92661.112,305.920.2867
0xb36...56ce
0x6d...a68c
05/08/20268:55:11 PMsell$1,078.66$2,306.841,078.662,306.840.4675
0x3A6...49ca
0x81...9cbe
05/08/20267:45:47 PMsell$12.72$2,307.4212.722,307.420.005516
0x9ad...A9E2
0x31...a1c3
05/08/20266:33:59 PMbuy$1,016.14$2,320.791,016.142,320.790.4378
0xeAA...8e51
0x62...4c73
05/08/20266:33:47 PMbuy$166.74$2,320.17166.742,320.170.07186
0x497...A452
0x6f...d310
05/08/20266:31:11 PMbuy$17.57$2,320.0717.572,320.070.007575
0x5Cc...0B69
0xbf...4cad
05/08/20266:25:47 PMbuy$1,624.38$2,319.21,624.382,319.20.7004
0x513...8046
0xf2...c1fc
05/08/20266:21:11 PMbuy$1,404.61$2,317.61,404.612,317.60.606
0x81D...B824
0xb7...bf96
05/08/20266:17:59 PMbuy$1,406$2,316.111,4062,316.110.607
0xeAA...8e51
0x72...19e7
05/08/20266:17:59 PMbuy$2.49$2,316.852.492,316.850.001079
0x754...C024
0x02...a30e
05/08/20265:49:47 PMbuy$1,270.56$2,314.71,270.562,314.70.5489
0xeBe...7255
0xb4...e6e5
05/08/20265:36:11 PMbuy$1,105.29$2,313.441,105.292,313.440.4777
0x3A6...49ca
0x68...bc51
05/08/20265:34:59 PMbuy$1,058.54$2,312.31,058.542,312.30.4577
0x81D...B824
0x55...c1a1
05/08/20265:33:35 PMbuy$1,629.02$2,310.881,629.022,310.880.7049
0x000...a259
0x6c...04e6
05/08/20265:31:47 PMbuy$1,591.74$2,309.181,591.742,309.180.6893
0x6f0...3926
0x7c...3dd6
05/08/20265:30:47 PMbuy$3,315.46$2,306.583,315.462,306.581.43
0x81D...B824
0xc5...6151