WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,709.69
Price
1,709.69 USDC
TVL
$1.83M
MKT CAP
$4.25B
5m
0%
1h
0.03%
4h
0.25%
24h
-2.32%
Share
TXNS
200
Buys
90
Sells
110
Volume
213K
Telegram price alerts
Pair:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
786.44
Pooled USDC:
$483,779.6

WETH/USDC price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,709.69. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $213,154.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,250,767,676.33. The liquidity pool contract is 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 with total value locked (TVL) of $1,828,358.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 is $1,828,358.53.

The total transactions of WETH/USDC is 200 in the last 24 hours, 90 of which are buy transactions, and 110 are sales transactions.

WETH/USDC pool has a trading volume of $213,154.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,709.69, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,709.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/202611:54:23 PMbuy$4.42$1,709.694.421,709.690.002588
0xA9D...1df8
0x3a...96c4
06/18/202611:41:59 PMbuy$345.15$1,709.53345.151,709.530.2018
0xdFD...9579
0xf3...9868
06/18/202611:31:11 PMbuy$446.04$1,709.16446.041,709.160.2609
0x5B4...EFd1
0x31...5898
06/18/202610:34:23 PMsell$541.42$1,698.97541.421,698.970.3186
0x3A6...49ca
0x96...d3fd
06/18/202610:34:11 PMsell$430.98$1,699.41430.981,699.410.2536
0x5B4...EFd1
0x31...6e86
06/18/202610:33:59 PMsell$342.74$1,699.77342.741,699.770.2016
0x433...44cc
0xee...4bbd
06/18/202610:32:35 PMsell$503.17$1,700.15503.171,700.150.2959
0xeBe...7255
0xde...fbfb
06/18/202610:22:47 PMsell$299.83$1,700.52299.831,700.520.1763
0x1b2...ec04
0x85...6168
06/18/20269:15:23 PMsell$777.91$1,701.01777.911,701.010.4573
0xb36...56ce
0x22...9447
06/18/20269:13:11 PMsell$746.52$1,701.71746.521,701.710.4386
0x5B4...EFd1
0x9d...6458
06/18/20269:12:35 PMsell$424.97$1,702.24424.971,702.240.2496
0x5B4...EFd1
0x06...554c
06/18/20269:12:11 PMsell$1,854.48$1,703.281,854.481,703.281.08
0xb36...56ce
0x05...219e
06/18/20269:11:11 PMsell$716.82$1,704.46716.821,704.460.4205
0x5B4...EFd1
0x79...c365
06/18/20268:20:35 PMbuy$352.92$1,714.9352.921,714.90.2057
0x5B4...EFd1
0x92...06bc
06/18/20268:20:23 PMbuy$2,080.38$1,713.782,080.381,713.781.21
0xC8D...eBfe
0x56...c8d9
06/18/20268:04:23 PMbuy$609.01$1,712.55609.011,712.550.3556
0xeAA...8e51
0x89...4afe
06/18/20268:01:23 PMbuy$815.01$1,711.9815.011,711.90.476
0xeBe...7255
0x76...8b57
06/18/20268:01:11 PMbuy$4,111.31$1,709.644,111.311,709.642.4
0x9eb...BeaF
0x67...4b03
06/18/20268:00:35 PMbuy$760.71$1,707.41760.711,707.410.4455
0xeBe...7255
0xad...093c
06/18/20268:00:23 PMbuy$1,453.95$1,706.41,453.951,706.40.852
0x513...8046
0xef...d1bf