WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,903.68
Price
1,903.68 USDC
TVL
$1.97M
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0.54%
24h
0.46%
Share
TXNS
66
Buys
35
Sells
31
Volume
47K
Telegram price alerts
Pair:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
673.36
Pooled USDC:
$692,451.54

WETH/USDC price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,903.68. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $47,363.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,238,570,762.79. The liquidity pool contract is 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 with total value locked (TVL) of $1,974,328.80. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 is $1,974,328.80.

The total transactions of WETH/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $47,363.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,903.68, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $1,903.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202611:24:59 AMbuy$587.08$1,903.68587.081,903.680.3083
0xeAA...8e51
0x9b...8f97
08/18/20268:07:59 AMsell$545.34$1,892.26545.341,892.260.2881
0x6f0...3926
0x16...c78d
08/18/20268:07:47 AMsell$701.46$1,892.86701.461,892.860.3705
0xeAA...8e51
0x65...a947
08/18/20268:06:23 AMsell$718.18$1,893.54718.181,893.540.3792
0xeAA...8e51
0x8a...d112
08/18/20266:42:23 AMbuy$632.88$1,905632.881,9050.3322
0xeAA...8e51
0xa3...019c
08/18/20266:42:11 AMbuy$2,141.48$1,903.662,141.481,903.661.12
0x6f0...3926
0xcb...fd1f
08/18/20266:41:59 AMbuy$511.33$1,902.38511.331,902.380.2687
0xb36...56ce
0x21...39bf
08/18/20266:41:11 AMbuy$425.34$1,901.92425.341,901.920.2236
0xCb9...9cCb
0xc7...77f1
08/18/20266:39:47 AMbuy$234.6$1,901.6234.61,901.60.1233
0xa67...3FBb
0x41...f187
08/18/20266:38:59 AMbuy$588.65$1,901.21588.651,901.210.3096
0xeBe...7255
0x60...1012
08/18/20266:31:11 AMbuy$733.03$1,900.57733.031,900.570.3856
0xeAA...8e51
0x5d...03c3
08/18/20266:30:59 AMbuy$109.96$1,900.16109.961,900.160.05787
0x5ac...2830
0x43...f1c7
08/18/20266:30:35 AMbuy$1,325.96$1,899.471,325.961,899.470.698
0xeAA...8e51
0x3b...e776
08/18/20266:25:11 AMbuy$685.48$1,898.5685.481,898.50.361
0x81D...B824
0x73...369b
08/18/20266:23:47 AMbuy$560.94$1,897.9560.941,897.90.2955
0x6f0...3926
0x1f...e681
08/18/20266:23:11 AMbuy$376.04$1,897.45376.041,897.450.1981
0x55d...485C
0x75...09b7
08/18/20266:22:23 AMbuy$287.92$1,897.13287.921,897.130.1517
0x5B4...EFd1
0x8c...204e
08/18/20265:15:23 AMbuy$203.58$1,896.89203.581,896.890.1073
0x5B4...EFd1
0x10...12f4
08/18/20265:09:23 AMbuy$629.03$1,896.49629.031,896.490.3316
0xeAA...8e51
0x88...d5da
08/18/20264:45:35 AMbuy$285.68$1,896.05285.681,896.050.1506
0x5B4...EFd1
0x25...abc4