WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,056.14
Price
2,056.14 USDC
TVL
$720,524.38
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0.02%
24h
5.59%
Share
TXNS
192
Buys
95
Sells
97
Volume
86K
Telegram price alerts
Pair:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
269.21
Pooled USDC:
$166,987.58

WETH/USDC price stats on Ethereum

As of February 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,056.14. WETH price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $85,583.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,279,427,053.18. The liquidity pool contract is 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 with total value locked (TVL) of $720,524.39. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 is $720,524.39.

The total transactions of WETH/USDC is 192 in the last 24 hours, 95 of which are buy transactions, and 97 are sales transactions.

WETH/USDC pool has a trading volume of $85,583.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,056.14, captured at 5:24 AM UTC.

The price of converting 1 WETH to USD is $2,056.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20264:32:11 AMbuy$205.32$2,056.14205.322,056.140.09985
0x555...C35b
0x5c...c4e1
02/14/20262:00:11 AMsell$4.52$2,043.54.522,043.50.002214
0xb19...49a9
0x50...1063
02/14/20261:19:11 AMbuy$93.67$2,055.6793.672,055.670.04556
0x555...C35b
0x8a...f4fa
02/14/20261:19:11 AMbuy$136.23$2,055.3136.232,055.30.06628
0x56c...8a8B
0xd7...4724
02/14/202612:25:47 AMsell$21.09$2,042.821.092,042.80.01032
0x433...Beb1
0x64...e2c8
02/14/202612:24:23 AMsell$171.95$2,043.11171.952,043.110.08416
0x5B4...EFd1
0xc3...4797
02/14/202612:24:11 AMsell$7.17$2,043.47.172,043.40.003512
0x7c1...d8bF
0x59...ce51
02/14/202612:18:59 AMsell$65.62$2,043.9765.622,043.970.0321
0x331...2466
0x91...349f
02/14/202612:18:59 AMsell$139.22$2,043.64139.222,043.640.06812
0xCCc...DC6e
0x6e...56a8
02/14/202612:18:35 AMsell$153.87$2,044.33153.872,044.330.07526
0x5B4...EFd1
0xc2...87af
02/14/202612:14:35 AMsell$171.42$2,044.86171.422,044.860.08383
0x183...022b
0x60...9344
02/13/202610:09:59 PMbuy$90$2,057.31902,057.310.04374
0x3CA...2aF9
0x8f...d2ba
02/13/202610:07:23 PMbuy$53.08$2,057.0853.082,057.080.0258
0xae2...aE13
0x7d...8279
02/13/20269:08:35 PMbuy$265.11$2,056.56265.112,056.560.1289
0x5B4...EFd1
0x94...4aa2
02/13/20269:08:23 PMbuy$178.99$2,055.84178.992,055.840.08706
0xabb...cd10
0x9f...595d
02/13/20269:06:35 PMbuy$122.53$2,055.35122.532,055.350.05961
0x000...C5a7
0xb1...2e0b
02/13/20269:05:11 PMbuy$319.94$2,054.63319.942,054.630.1557
0x835...3d9d
0xf7...4802
02/13/20269:04:59 PMbuy$308.74$2,053.6308.742,053.60.1503
0x5B4...EFd1
0xf4...2048
02/13/20269:04:11 PMbuy$347.46$2,052.54347.462,052.540.1692
0x5B4...EFd1
0x86...1006
02/13/20268:37:47 PMsell$781.79$2,040.95781.792,040.950.383
0x83e...57CC
0xda...f400