WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,026.47
Price
2,026.47 USDC
TVL
$2.05M
MKT CAP
$4.76B
5m
0%
1h
1.51%
4h
1.25%
24h
1.61%
Share
TXNS
160
Buys
69
Sells
91
Volume
178K
Telegram price alerts
Pair:
0x763d3b7296e7C9718AD5B058aC2692A19E5b3638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
602.21
Pooled USDC:
$824,719.85

WETH/USDC price stats on Ethereum

As of May 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,026.47. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $177,552.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,757,244,567.52. The liquidity pool contract is 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 with total value locked (TVL) of $2,045,104.31. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x763d3b7296e7C9718AD5B058aC2692A19E5b3638 is $2,045,104.31.

The total transactions of WETH/USDC is 160 in the last 24 hours, 69 of which are buy transactions, and 91 are sales transactions.

WETH/USDC pool has a trading volume of $177,552.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,026.47, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $2,026.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20263:52:59 PMsell$2,330.82$2,026.472,330.822,026.471.15
0x5B4...EFd1
0xcf...8a70
05/29/20263:52:23 PMsell$618.92$2,027.94618.922,027.940.3052
0xae2...aE13
0x89...7c84
05/29/20263:43:23 PMsell$1,651.64$2,029.061,651.642,029.060.8139
0x5B4...EFd1
0x2b...4f9c
05/29/20263:42:59 PMsell$1,295.73$2,030.531,295.732,030.530.6381
0xeAA...8e51
0x22...8706
05/29/20263:41:23 PMbuy$1,451.46$2,042.691,451.462,042.690.7105
0xeBe...7255
0x95...c76e
05/29/20263:35:47 PMbuy$2,970.42$2,040.492,970.422,040.491.45
0xb36...56ce
0x2e...82b2
05/29/20263:34:11 PMbuy$2,414.09$2,037.812,414.092,037.811.18
0x5B4...EFd1
0x8a...b6db
05/29/20263:33:47 PMbuy$2,117.13$2,035.552,117.132,035.551.04
0x6f0...3926
0x9e...aefd
05/29/20263:33:11 PMbuy$2,393.45$2,033.312,393.452,033.311.17
0x81D...B824
0xd8...d661
05/29/20263:32:35 PMbuy$1,352.78$2,031.451,352.782,031.450.6659
0xC8D...eBfe
0xbd...654e
05/29/20263:31:47 PMbuy$1,664.87$2,029.951,664.872,029.950.8201
0x9eb...BeaF
0xa5...6e18
05/29/20263:31:23 PMbuy$1,290.61$2,028.481,290.612,028.480.6362
0x6f0...3926
0x20...4256
05/29/20263:30:47 PMbuy$2,690.95$2,026.512,690.952,026.511.32
0x9eb...BeaF
0x1d...ddd4
05/29/20263:30:23 PMbuy$1,979.15$2,024.191,979.152,024.190.9777
0x3A6...49ca
0x0f...9b5e
05/29/20263:15:47 PMbuy$2,484.81$2,021.982,484.812,021.981.22
0xeAA...8e51
0xe2...19d8
05/29/20263:15:35 PMbuy$1,239.51$2,020.131,239.512,020.130.6135
0xeBe...7255
0x10...0c6d
05/29/20263:15:11 PMbuy$868.13$2,019.09868.132,019.090.4299
0x5B4...EFd1
0x57...ac37
05/29/20263:11:47 PMbuy$1,156.23$2,018.091,156.232,018.090.5729
0x9eb...BeaF
0xcc...0342
05/29/20263:11:11 PMbuy$1,346.86$2,016.851,346.862,016.850.6678
0xC8D...eBfe
0x36...8db3
05/29/20263:10:11 PMbuy$3,198.36$2,014.63,198.362,014.61.58
0xeBe...7255
0x11...3c0f