- WhatToFarm
- Ethereum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.01158
- Pooled USDC:
- $169.82
WETH/USDC price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,967.21. WETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,705,079,719.21. The liquidity pool contract is 0x35644Fb61aFBc458bf92B15AdD6ABc1996Be5014 with total value locked (TVL) of $204.20. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x35644Fb61aFBc458bf92B15AdD6ABc1996Be5014 is $204.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,967.21, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:36:47 PM | sell | $0.1683 | $2,967.21 | 0.1683 | 2,967.21 | 0.00005674 | 0x2f...f25c | |
| 12/15/2025 | 5:24:35 PM | sell | $0.1999 | $2,988.76 | 0.1999 | 2,988.76 | 0.00006688 | 0xbf...e58b | |
| 12/15/2025 | 4:04:59 PM | buy | $0.1739 | $2,993.35 | 0.1739 | 2,993.35 | 0.00005812 | 0x1d...03da | |
| 12/15/2025 | 4:02:47 PM | sell | $0.8796 | $3,051.24 | 0.8796 | 3,051.24 | 0.0002883 | 0xa9...282b | |
| 12/15/2025 | 2:48:35 PM | sell | $0.06847 | $3,138.99 | 0.06847 | 3,138.99 | 0.00002181 | 0xab...783a | |
| 12/15/2025 | 7:02:47 AM | buy | $0.3451 | $3,116.23 | 0.3451 | 3,116.23 | 0.0001107 | 0xc7...52eb | |
| 12/15/2025 | 3:08:59 AM | buy | $0.1 | $3,074.94 | 0.1 | 3,074.94 | 0.00003252 | 0xb3...3fcc | |
| 12/14/2025 | 11:29:35 PM | sell | $0.1217 | $3,073.88 | 0.1217 | 3,073.88 | 0.0000396 | 0xfc...cc65 | |
| 12/14/2025 | 10:05:23 PM | sell | $0.05645 | $3,090.37 | 0.05645 | 3,090.37 | 0.00001826 | 0xd7...1e3e | |
| 12/14/2025 | 3:28:35 PM | sell | $0.05905 | $3,101.11 | 0.05905 | 3,101.11 | 0.00001904 | 0x23...65c9 | |
| 12/14/2025 | 5:22:35 AM | buy | $0.05735 | $3,104.43 | 0.05735 | 3,104.43 | 0.00001847 | 0x9f...62ab | |
| 12/13/2025 | 11:31:11 AM | buy | $0.1119 | $3,088.67 | 0.1119 | 3,088.67 | 0.00003623 | 0x6d...0626 | |
| 12/13/2025 | 12:48:23 AM | buy | $0.06745 | $3,072.06 | 0.06745 | 3,072.06 | 0.00002195 | 0xa3...b412 | |
| 12/12/2025 | 6:08:59 PM | buy | $0.1408 | $3,052.8 | 0.1408 | 3,052.8 | 0.00004614 | 0x7d...aea2 | |
| 12/12/2025 | 5:16:23 PM | buy | $0.1114 | $3,029.56 | 0.1114 | 3,029.56 | 0.00003678 | 0x49...6cbd | |
| 12/12/2025 | 5:10:47 PM | buy | $0.03994 | $3,015.66 | 0.03994 | 3,015.66 | 0.00001324 | 0xe0...8edb | |
| 12/12/2025 | 4:50:35 PM | sell | $1.08 | $3,108.12 | 1.08 | 3,108.12 | 0.0003481 | 0x3b...8a4c | |
| 12/12/2025 | 4:28:35 PM | sell | $0.123 | $3,222.17 | 0.123 | 3,222.17 | 0.00003819 | 0x6d...ccc5 | |
| 12/12/2025 | 10:20:35 AM | buy | $0.207 | $3,217.43 | 0.207 | 3,217.43 | 0.00006435 | 0x0a...5cd6 | |
| 12/12/2025 | 9:34:47 AM | buy | $0.04147 | $3,193.97 | 0.04147 | 3,193.97 | 0.00001298 | 0x82...6478 |