- WhatToFarm
- Ethereum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07846
- Pooled WETH:
- $2.12
WBTC/WETH price stats on Ethereum
As of September 3, 2025, the current price of WBTC token on DEX SushiSwap V3 is $112,778.12. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $318.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,349,579,712.11. The liquidity pool contract is 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB with total value locked (TVL) of $18,329.08. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB is $18,329.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $318.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.22, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,778.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:01:11 PM | sell | $33.29 | $112,778.12 | 0.007445 | 25.22 | 0.0002952 | 0xc6...1b7a | |
| 09/03/2025 | 11:38:11 AM | sell | $17.49 | $111,470.08 | 0.003994 | 25.44 | 0.0001569 | 0x7f...521a | |
| 09/03/2025 | 10:40:23 AM | buy | $87.31 | $114,022.62 | 0.02 | 26.11 | 0.0007657 | 0x31...02e2 | |
| 09/03/2025 | 10:40:23 AM | sell | $107 | $113,512.73 | 0.02451 | 26 | 0.0009426 | 0x3e...cb95 | |
| 09/03/2025 | 7:02:11 AM | buy | $16.21 | $110,534.7 | 0.003762 | 25.65 | 0.0001466 | 0x24...52cf | |
| 09/03/2025 | 2:20:11 AM | sell | $33.24 | $111,475.66 | 0.007665 | 25.7 | 0.0002982 | 0x91...5432 | |
| 09/03/2025 | 1:38:11 AM | buy | $18.64 | $110,874.2 | 0.004336 | 25.79 | 0.0001681 | 0xe5...30fc | |
| 09/02/2025 | 10:54:59 PM | sell | $5.7 | $111,073.17 | 0.00132 | 25.7 | 0.00005135 | 0xdb...207f | |
| 09/02/2025 | 5:00:23 PM | sell | $27.93 | $110,849.05 | 0.006516 | 25.86 | 0.0002519 | 0x08...2433 | |
| 09/02/2025 | 4:24:59 PM | sell | $52.56 | $112,665.97 | 0.01223 | 26.23 | 0.0004665 | 0x17...a55c | |
| 09/02/2025 | 4:24:47 PM | buy | $85.89 | $112,116.72 | 0.02 | 26.1 | 0.0007661 | 0x86...6c62 | |
| 09/02/2025 | 2:11:47 PM | buy | $61.06 | $110,953.06 | 0.01399 | 25.43 | 0.0005503 | 0xa8...00c2 | |
| 09/02/2025 | 9:21:47 AM | sell | $19.41 | $110,878.27 | 0.004417 | 25.22 | 0.0001751 | 0x56...91d0 | |
| 09/02/2025 | 9:13:47 AM | buy | $35.16 | $110,681.18 | 0.008 | 25.18 | 0.0003177 | 0x5e...7a0c | |
| 09/02/2025 | 7:02:35 AM | buy | $16.72 | $109,878.16 | 0.003798 | 24.95 | 0.0001522 | 0x34...6853 | |
| 09/02/2025 | 7:02:23 AM | sell | $36.71 | $110,153.49 | 0.008336 | 25.01 | 0.0003332 | 0xe4...32ea | |
| 09/02/2025 | 4:11:47 AM | sell | $7.57 | $110,310.28 | 0.00173 | 25.2 | 0.00006864 | 0x9d...5ee9 | |
| 09/02/2025 | 4:02:23 AM | sell | $7.7 | $110,616.74 | 0.00176 | 25.27 | 0.00006964 | 0xab...fe06 | |
| 09/01/2025 | 7:09:35 PM | buy | $58.13 | $108,842.69 | 0.01339 | 25.07 | 0.000534 | 0xcf...76e3 | |
| 09/01/2025 | 6:43:59 PM | buy | $12.9 | $107,450.56 | 0.002973 | 24.76 | 0.0001201 | 0xa7...e657 |