- WhatToFarm
- Ethereum
- SingularityNET
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05299
- Pooled WETH:
- $1.07
WBTC/WETH price stats on Ethereum
As of May 3, 2024, the current price of WBTC token on DEX SingularityNET is $63,934.95. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,924,801,940.89. The liquidity pool contract is 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB with total value locked (TVL) of $6,840.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x801CCFae9d2C77893B545E8D0E4637C055CD26cB is $6,840.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.8, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,934.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 1:22:35 AM | buy | $33.66 | $63,934.95 | 0.01 | 19.8 | 0.00 | 0x4e...cec6 | |
| 2024.04.29 | 1:51:47 PM | buy | $2.84 | $61,272.22 | 0.00 | 19.61 | 0.00 | 0x32...1cf6 | |
| 2024.04.28 | 8:50:11 PM | sell | $15.42 | $65,032.31 | 0.00 | 19.65 | 0.00 | 0xec...0967 | |
| 2024.04.28 | 8:47:11 AM | sell | $20.38 | $65,687.95 | 0.01 | 19.84 | 0.00 | 0x4e...fd15 | |
| 2024.04.27 | 11:39:59 PM | sell | $13.73 | $65,145.64 | 0.00 | 20.02 | 0.00 | 0x6c...e14a | |
| 2024.04.27 | 11:04:35 AM | buy | $9.25 | $62,432.02 | 0.00 | 20.07 | 0.00 | 0xc4...73a4 | |
| 2024.04.27 | 9:40:35 AM | sell | $60.43 | $63,419.49 | 0.02 | 20.34 | 0.00 | 0x43...e92c | |
| 2024.04.27 | 5:47:59 AM | sell | $58.50 | $65,502.97 | 0.02 | 21.02 | 0.00 | 0x58...9197 | |
| 2024.04.27 | 5:47:59 AM | buy | $53.33 | $65,663.76 | 0.02 | 21.07 | 0.00 | 0xc4...7981 | |
| 2024.04.18 | 5:16:47 PM | buy | $30.35 | $63,033.94 | 0.01 | 20.59 | 0.00 | 0xe7...61da | |
| 2024.04.18 | 5:44:59 AM | buy | $20.84 | $60,919.39 | 0.01 | 20.29 | 0.00 | 0x77...2c28 | |
| 2024.04.18 | 1:46:47 AM | buy | $14.83 | $60,059.31 | 0.00 | 20.08 | 0.00 | 0xa6...5bf1 | |
| 2024.04.18 | 12:39:35 AM | sell | $75.93 | $60,475.94 | 0.03 | 20.42 | 0.00 | 0x76...dcf0 | |
| 2024.04.15 | 9:45:59 PM | sell | $1 782.65 | $96,989.97 | 0.58 | 31.4 | 0.02 | 0x87...fe39 | |
| 2024.04.15 | 9:45:59 PM | buy | $1 766.28 | $97,560.55 | 0.57 | 31.58 | 0.02 | 0xbc...6230 | |
| 2024.04.14 | 6:33:11 AM | sell | $1 730.39 | $96,577.53 | 0.56 | 31.36 | 0.02 | 0x7f...2635 | |
| 2024.04.14 | 6:33:11 AM | buy | $1 710.33 | $97,244.36 | 0.56 | 31.58 | 0.02 | 0x22...407b | |
| 2024.04.14 | 2:37:47 AM | buy | $94.22 | $61,749.32 | 0.03 | 20.77 | 0.00 | 0xf1...7de4 | |
| 2024.04.12 | 3:59:35 AM | buy | $52.52 | $70,459.41 | 0.01 | 19.95 | 0.00 | 0x92...c0ec | |
| 2024.04.11 | 3:35:59 AM | buy | $14.12 | $69,859.81 | 0.00 | 19.62 | 0.00 | 0x75...4938 |